1,100€
5,36%
Echtzeit-Aktienkurs Myomo
Bid:
Ask:
Aktienkurse zur Myomo Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 1,06 | 1,10 | 1,05 | 1,09 | 2,84% | - |
| 05.11.2026 | 1,16 | 1,19 | 1,04 | 1,06 | -8,50% | - |
| 04.11.2026 | 1,14 | 1,18 | 1,14 | 1,15 | 1,32% | - |
| 03.11.2026 | 1,07 | 1,15 | 1,07 | 1,14 | 4,98% | - |
| 02.11.2026 | 1,11 | 1,17 | 1,08 | 1,08 | -2,43% | - |
| 30.10.2026 | 1,17 | 1,17 | 1,10 | 1,11 | -3,64% | - |
| 29.10.2026 | 1,12 | 1,18 | 1,08 | 1,15 | 3,04% | - |
| 28.10.2026 | 1,05 | 1,13 | 1,01 | 1,12 | 5,17% | 91.200,00 |
| 27.10.2026 | 1,07 | 1,12 | 1,01 | 1,06 | -1,48% | - |
| 26.10.2026 | 1,09 | 1,09 | 1,04 | 1,08 | -0,46% | - |
| 23.10.2026 | 1,09 | 1,14 | 1,06 | 1,09 | -1,18% | - |
| 22.10.2026 | 1,12 | 1,15 | 1,09 | 1,10 | -2,66% | - |
| 21.10.2026 | 1,12 | 1,17 | 1,12 | 1,13 | -1,31% | - |
| 20.10.2026 | 1,11 | 1,18 | 1,08 | 1,14 | 1,33% | - |
| 19.10.2026 | 1,07 | 1,16 | 1,07 | 1,13 | 1,71% | - |
| 16.10.2026 | 1,17 | 1,18 | 1,11 | 1,11 | -2,55% | - |
| 15.10.2026 | 1,11 | 1,14 | 1,08 | 1,14 | 1,07% | - |
| 14.10.2026 | 1,15 | 1,22 | 1,12 | 1,13 | -4,09% | 3.608,00 |
| 13.10.2026 | 1,22 | 1,24 | 1,14 | 1,17 | -4,71% | - |
| 12.10.2026 | 1,28 | 1,30 | 1,21 | 1,23 | -4,50% | - |
| 09.10.2026 | 1,26 | 1,31 | 1,26 | 1,29 | 3,70% | - |
| 08.10.2026 | 1,29 | 1,32 | 1,23 | 1,24 | -3,34% | - |
| 07.10.2026 | 1,44 | 1,44 | 1,27 | 1,29 | -14,77% | - |
| 06.10.2026 | 1,49 | 1,57 | 1,48 | 1,51 | -0,66% | - |
| 05.10.2026 | 1,46 | 1,54 | 1,44 | 1,52 | 6,52% | - |
| 02.10.2026 | 1,44 | 1,50 | 1,43 | 1,43 | -1,38% | - |
| 01.10.2026 | 1,38 | 1,47 | 1,32 | 1,45 | 8,23% | - |
| 30.09.2026 | 1,39 | 1,43 | 1,32 | 1,34 | -2,62% | - |
| 29.09.2026 | 1,37 | 1,41 | 1,37 | 1,37 | -1,51% | - |
| 28.09.2026 | 1,41 | 1,47 | 1,38 | 1,39 | -0,92% | - |
| 25.09.2026 | 1,47 | 1,49 | 1,41 | 1,41 | -2,76% | - |
| 24.09.2026 | 1,44 | 1,47 | 1,39 | 1,45 | 0,84% | - |
| 23.09.2026 | 1,44 | 1,47 | 1,39 | 1,44 | 0,56% | - |
| 22.09.2026 | 1,37 | 1,49 | 1,34 | 1,43 | 3,78% | - |
| 21.09.2026 | 1,32 | 1,38 | 1,28 | 1,38 | 7,09% | - |
| 18.09.2026 | 1,16 | 1,31 | 1,15 | 1,28 | 9,18% | - |
| 17.09.2026 | 1,14 | 1,19 | 1,11 | 1,18 | 6,62% | - |
| 16.09.2026 | 1,08 | 1,13 | 1,06 | 1,10 | 1,66% | - |
| 15.09.2026 | 1,12 | 1,13 | 1,07 | 1,09 | -3,98% | - |
| 14.09.2026 | 1,12 | 1,13 | 1,08 | 1,13 | 1,53% | - |
| 11.09.2026 | 1,12 | 1,14 | 1,08 | 1,11 | -0,63% | - |
| 10.09.2026 | 1,15 | 1,18 | 1,12 | 1,12 | -2,10% | - |
| 09.09.2026 | 1,16 | 1,18 | 1,13 | 1,14 | -2,05% | - |
| 08.09.2026 | 1,23 | 1,25 | 1,15 | 1,17 | -5,12% | - |
| 07.09.2026 | 1,24 | 1,24 | 1,23 | 1,23 | -1,05% | - |
| 04.09.2026 | 1,20 | 1,31 | 1,20 | 1,24 | 2,30% | - |
| 03.09.2026 | 1,22 | 1,27 | 1,17 | 1,22 | 0,00% | - |
| 02.09.2026 | 1,24 | 1,28 | 1,17 | 1,22 | -3,95% | - |
| 01.09.2026 | 1,29 | 1,32 | 1,26 | 1,27 | -0,94% | - |
| 31.08.2026 | 1,38 | 1,41 | 1,27 | 1,28 | -8,39% | - |
| 28.08.2026 | 1,44 | 1,47 | 1,36 | 1,40 | -2,38% | - |
| 27.08.2026 | 1,32 | 1,44 | 1,29 | 1,43 | 12,17% | - |
| 26.08.2026 | 1,27 | 1,28 | 1,21 | 1,27 | 1,27% | - |
| 25.08.2026 | 1,19 | 1,29 | 1,19 | 1,26 | 5,10% | - |
| 24.08.2026 | 1,48 | 1,49 | 1,20 | 1,20 | -12,37% | - |
| 21.08.2026 | 1,49 | 1,57 | 1,35 | 1,37 | -9,60% | - |
| 20.08.2026 | 1,57 | 1,62 | 1,44 | 1,51 | -5,74% | - |
| 19.08.2026 | 1,45 | 1,61 | 1,41 | 1,60 | 10,55% | - |
| 18.08.2026 | 1,35 | 1,46 | 1,26 | 1,45 | 5,15% | - |
| 17.08.2026 | 1,47 | 1,55 | 1,36 | 1,38 | -7,76% | 12.500,00 |
| 14.08.2026 | 1,27 | 1,51 | 1,24 | 1,50 | 12,32% | - |
| 13.08.2026 | 1,32 | 1,34 | 1,28 | 1,33 | 1,91% | - |
| 12.08.2026 | 1,35 | 1,35 | 1,23 | 1,31 | 0,15% | - |
| 11.08.2026 | 1,24 | 1,33 | 1,17 | 1,30 | 5,67% | 1.846,00 |
| 10.08.2026 | 1,23 | 1,31 | 1,19 | 1,23 | 2,32% | - |
| 07.08.2026 | 1,14 | 1,24 | 1,09 | 1,21 | 8,94% | 3.834,00 |
| 06.08.2026 | 1,00 | 1,24 | 0,94 | 1,11 | 18,40% | 148.660,00 |
| 05.08.2026 | 0,94 | 0,96 | 0,91 | 0,94 | -3,41% | - |
| 04.08.2026 | 0,91 | 0,97 | 0,88 | 0,97 | 6,73% | - |
| 03.08.2026 | 0,88 | 0,95 | 0,88 | 0,91 | 4,37% | - |
| 31.07.2026 | 0,87 | 0,90 | 0,85 | 0,87 | 3,82% | - |
| 30.07.2026 | 0,81 | 0,88 | 0,80 | 0,84 | 2,70% | - |
| 29.07.2026 | 0,84 | 0,85 | 0,79 | 0,82 | -2,86% | - |
| 28.07.2026 | 0,93 | 0,94 | 0,84 | 0,84 | -6,88% | - |
| 27.07.2026 | 0,86 | 0,94 | 0,86 | 0,90 | 0,00% | - |
| 24.07.2026 | 0,88 | 0,93 | 0,88 | 0,90 | 1,12% | - |
| 23.07.2026 | 0,89 | 0,93 | 0,88 | 0,89 | -2,84% | - |
| 22.07.2026 | 0,82 | 0,93 | 0,82 | 0,92 | 11,29% | - |
| 21.07.2026 | 0,79 | 0,86 | 0,79 | 0,82 | 2,87% | - |
| 20.07.2026 | 0,83 | 0,85 | 0,78 | 0,80 | -4,42% | - |
| 17.07.2026 | 0,91 | 0,93 | 0,82 | 0,84 | -9,99% | - |
| 16.07.2026 | 0,97 | 0,99 | 0,92 | 0,93 | -5,00% | - |
| 15.07.2026 | 0,96 | 0,99 | 0,95 | 0,98 | 1,24% | - |
| 14.07.2026 | 0,96 | 0,99 | 0,95 | 0,97 | 0,62% | - |
| 13.07.2026 | 0,96 | 0,99 | 0,95 | 0,96 | -2,93% | - |
| 10.07.2026 | 1,02 | 1,02 | 0,97 | 0,99 | -1,98% | - |
| 09.07.2026 | 0,98 | 1,06 | 0,96 | 1,01 | 0,30% | - |
| 08.07.2026 | 1,01 | 1,04 | 0,97 | 1,01 | -2,80% | - |
| 07.07.2026 | 1,01 | 1,06 | 1,01 | 1,04 | 11,75% | - |
| 06.07.2026 | 0,90 | 0,95 | 0,90 | 0,93 | 2,20% | 10.080,00 |
| 03.07.2026 | 0,90 | 0,91 | 0,90 | 0,91 | -0,33% | - |
| 02.07.2026 | 0,91 | 0,96 | 0,89 | 0,91 | -1,73% | - |
| 01.07.2026 | 0,91 | 0,97 | 0,90 | 0,93 | 2,32% | 2.835,00 |
| 30.06.2026 | 0,98 | 1,01 | 0,88 | 0,91 | -9,22% | - |
| 29.06.2026 | 0,95 | 1,02 | 0,88 | 1,00 | 6,17% | - |
| 26.06.2026 | 0,95 | 1,02 | 0,91 | 0,94 | -14,86% | - |
| 25.06.2026 | 1,04 | 1,11 | 1,02 | 1,10 | 6,77% | - |
| 24.06.2026 | 1,05 | 1,14 | 1,03 | 1,03 | -1,52% | - |
| 23.06.2026 | 1,09 | 1,14 | 1,05 | 1,05 | -5,15% | - |
| 22.06.2026 | 1,11 | 1,23 | 1,10 | 1,11 | -0,27% | - |