7,909€
4,07%
Echtzeit-Aktienkurs Oric Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Oric Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 7,52 | 8,02 | 7,49 | 7,90 | 3,51% | - |
| 05.11.2026 | 8,32 | 8,48 | 7,63 | 7,63 | -7,81% | - |
| 04.11.2026 | 8,55 | 8,97 | 8,08 | 8,28 | -3,57% | - |
| 03.11.2026 | 8,06 | 8,89 | 8,04 | 8,59 | 5,25% | - |
| 02.11.2026 | 8,29 | 8,50 | 8,04 | 8,16 | -0,97% | 3.680,00 |
| 30.10.2026 | 8,06 | 8,75 | 7,42 | 8,24 | 2,44% | 1.840,00 |
| 29.10.2026 | 8,38 | 8,68 | 8,02 | 8,04 | -3,33% | - |
| 28.10.2026 | 8,08 | 8,32 | 7,75 | 8,32 | 2,94% | - |
| 27.10.2026 | 8,13 | 8,27 | 7,78 | 8,08 | 0,37% | - |
| 26.10.2026 | 11,77 | 11,94 | 7,96 | 8,05 | -30,98% | - |
| 23.10.2026 | 12,12 | 12,51 | 11,38 | 11,67 | -3,89% | - |
| 22.10.2026 | 12,26 | 12,63 | 11,93 | 12,14 | -1,86% | - |
| 21.10.2026 | 12,28 | 12,66 | 12,14 | 12,37 | 1,62% | - |
| 20.10.2026 | 11,33 | 12,72 | 11,15 | 12,17 | 7,46% | - |
| 19.10.2026 | 11,06 | 11,43 | 10,82 | 11,33 | 3,22% | - |
| 16.10.2026 | 11,37 | 11,57 | 10,71 | 10,98 | -3,63% | - |
| 15.10.2026 | 10,34 | 11,47 | 10,23 | 11,39 | 9,57% | - |
| 14.10.2026 | 10,11 | 10,65 | 10,08 | 10,39 | 2,70% | - |
| 13.10.2026 | 10,61 | 10,72 | 10,12 | 10,12 | -3,98% | - |
| 12.10.2026 | 10,74 | 11,02 | 10,52 | 10,54 | -1,59% | - |
| 09.10.2026 | 10,72 | 11,01 | 10,56 | 10,71 | 0,31% | - |
| 08.10.2026 | 10,70 | 10,93 | 9,75 | 10,68 | -0,73% | - |
| 07.10.2026 | 10,65 | 11,11 | 10,47 | 10,76 | 1,99% | - |
| 06.10.2026 | 11,16 | 11,23 | 10,27 | 10,55 | -5,04% | - |
| 05.10.2026 | 10,89 | 11,64 | 10,63 | 11,11 | 2,02% | - |
| 02.10.2026 | 11,27 | 11,48 | 10,82 | 10,89 | -3,07% | - |
| 01.10.2026 | 11,95 | 12,23 | 11,19 | 11,23 | -6,94% | - |
| 30.09.2026 | 11,83 | 12,45 | 11,70 | 12,07 | 2,22% | - |
| 29.09.2026 | 11,66 | 11,97 | 11,26 | 11,81 | 0,74% | - |
| 28.09.2026 | 11,52 | 12,07 | 11,29 | 11,72 | 1,19% | - |
| 25.09.2026 | 11,60 | 11,83 | 11,36 | 11,58 | -0,06% | - |
| 24.09.2026 | 11,68 | 11,88 | 11,27 | 11,59 | -0,97% | - |
| 23.09.2026 | 11,83 | 12,21 | 11,34 | 11,70 | -0,64% | - |
| 22.09.2026 | 11,05 | 11,81 | 10,93 | 11,78 | 6,73% | - |
| 21.09.2026 | 11,19 | 11,35 | 10,70 | 11,03 | -0,05% | - |
| 18.09.2026 | 11,24 | 11,46 | 10,86 | 11,04 | -1,53% | - |
| 17.09.2026 | 11,00 | 11,53 | 10,81 | 11,21 | 2,63% | - |
| 16.09.2026 | 10,72 | 11,16 | 10,61 | 10,92 | 2,16% | - |
| 15.09.2026 | 10,94 | 11,36 | 10,34 | 10,69 | -2,40% | - |
| 14.09.2026 | 10,41 | 10,98 | 10,26 | 10,96 | 5,62% | - |
| 11.09.2026 | 10,44 | 10,69 | 10,35 | 10,37 | -0,17% | - |
| 10.09.2026 | 10,78 | 10,90 | 10,35 | 10,39 | -3,29% | - |
| 09.09.2026 | 10,85 | 11,27 | 10,59 | 10,74 | -0,25% | - |
| 08.09.2026 | 10,97 | 11,30 | 10,77 | 10,77 | -2,22% | - |
| 07.09.2026 | 11,03 | 11,04 | 11,00 | 11,02 | 0,38% | - |
| 04.09.2026 | 10,96 | 11,18 | 10,73 | 10,97 | 0,62% | - |
| 03.09.2026 | 11,36 | 11,42 | 10,83 | 10,91 | -3,92% | - |
| 02.09.2026 | 11,13 | 11,65 | 11,06 | 11,35 | 2,25% | - |
| 01.09.2026 | 11,21 | 11,27 | 11,01 | 11,10 | 0,61% | - |
| 31.08.2026 | 11,40 | 11,50 | 10,91 | 11,03 | -3,41% | - |
| 28.08.2026 | 11,80 | 12,07 | 11,39 | 11,42 | -3,05% | - |
| 27.08.2026 | 11,95 | 12,23 | 11,73 | 11,78 | -1,47% | - |
| 26.08.2026 | 11,86 | 11,97 | 11,56 | 11,96 | 1,49% | - |
| 25.08.2026 | 11,55 | 12,13 | 11,33 | 11,78 | 1,81% | - |
| 24.08.2026 | 12,09 | 12,39 | 11,55 | 11,57 | -4,96% | - |
| 21.08.2026 | 11,88 | 12,28 | 11,75 | 12,18 | 1,94% | - |
| 20.08.2026 | 12,54 | 12,71 | 11,80 | 11,95 | -4,82% | - |
| 19.08.2026 | 12,00 | 12,57 | 11,77 | 12,55 | 4,38% | - |
| 18.08.2026 | 11,58 | 12,11 | 11,27 | 12,02 | 4,02% | - |
| 17.08.2026 | 11,97 | 12,02 | 11,39 | 11,56 | -3,28% | - |
| 14.08.2026 | 11,88 | 12,12 | 11,56 | 11,95 | -0,03% | - |
| 13.08.2026 | 11,94 | 12,14 | 11,64 | 11,95 | -0,89% | - |
| 12.08.2026 | 11,93 | 12,13 | 11,57 | 12,06 | 1,17% | - |
| 11.08.2026 | 11,69 | 12,22 | 11,65 | 11,92 | 1,02% | - |
| 10.08.2026 | 11,59 | 11,96 | 11,35 | 11,80 | 1,55% | - |
| 07.08.2026 | 11,20 | 11,63 | 11,05 | 11,62 | 3,33% | - |
| 06.08.2026 | 11,26 | 11,40 | 11,03 | 11,25 | 0,42% | - |
| 05.08.2026 | 11,41 | 12,18 | 11,04 | 11,20 | -3,53% | - |
| 04.08.2026 | 9,22 | 11,90 | 9,18 | 11,61 | 24,56% | - |
| 03.08.2026 | 9,65 | 9,86 | 9,09 | 9,32 | -2,86% | - |
| 31.07.2026 | 10,16 | 10,27 | 9,52 | 9,59 | -5,90% | - |
| 30.07.2026 | 10,05 | 10,30 | 9,65 | 10,20 | 3,00% | - |
| 29.07.2026 | 10,44 | 10,54 | 9,73 | 9,90 | -5,10% | - |
| 28.07.2026 | 10,59 | 10,64 | 10,19 | 10,43 | -1,88% | - |
| 27.07.2026 | 10,78 | 10,99 | 10,52 | 10,63 | -1,28% | - |
| 24.07.2026 | 9,57 | 10,98 | 9,41 | 10,77 | 12,64% | - |
| 23.07.2026 | 9,39 | 10,06 | 9,25 | 9,56 | 0,99% | - |
| 22.07.2026 | 9,49 | 9,65 | 9,18 | 9,47 | -0,56% | - |
| 21.07.2026 | 9,22 | 9,67 | 9,07 | 9,52 | 4,03% | - |
| 20.07.2026 | 9,38 | 9,71 | 9,10 | 9,15 | -2,86% | - |
| 17.07.2026 | 9,31 | 9,61 | 9,10 | 9,42 | 2,11% | - |
| 16.07.2026 | 9,70 | 9,84 | 9,12 | 9,22 | -5,85% | - |
| 15.07.2026 | 9,32 | 9,88 | 9,15 | 9,80 | 6,03% | - |
| 14.07.2026 | 9,17 | 9,31 | 9,01 | 9,24 | 0,95% | - |
| 13.07.2026 | 9,50 | 9,64 | 9,05 | 9,15 | -2,99% | - |
| 10.07.2026 | 9,38 | 9,78 | 9,09 | 9,44 | -1,52% | - |
| 09.07.2026 | 9,65 | 9,75 | 9,38 | 9,58 | 0,64% | - |
| 08.07.2026 | 9,51 | 9,71 | 9,10 | 9,52 | -0,22% | - |
| 07.07.2026 | 9,53 | 9,70 | 9,01 | 9,54 | 0,09% | - |
| 06.07.2026 | 10,18 | 10,54 | 9,53 | 9,53 | -6,32% | 22.626,00 |
| 03.07.2026 | 10,18 | 10,19 | 10,15 | 10,18 | 3,36% | - |
| 02.07.2026 | 9,52 | 10,07 | 9,12 | 9,84 | 3,56% | - |
| 01.07.2026 | 9,48 | 9,87 | 9,35 | 9,51 | 0,38% | - |
| 30.06.2026 | 8,81 | 9,56 | 8,72 | 9,47 | 8,65% | - |
| 29.06.2026 | 8,33 | 8,82 | 8,25 | 8,72 | 4,56% | - |
| 26.06.2026 | 8,31 | 8,54 | 8,13 | 8,34 | 1,04% | - |
| 25.06.2026 | 8,34 | 8,76 | 8,15 | 8,25 | -0,55% | - |
| 24.06.2026 | 7,83 | 8,40 | 7,77 | 8,30 | 5,64% | - |
| 23.06.2026 | 7,82 | 8,05 | 7,56 | 7,85 | 0,36% | - |
| 22.06.2026 | 7,40 | 7,97 | 7,40 | 7,83 | 7,49% | - |