31,400€
-1,57%
Echtzeit-Aktienkurs South Plains Financial Inc.
Bid:
Ask:
Aktienkurse zur South Plains Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 31,80 | 31,80 | 31,50 | 31,70 | -0,63% | - |
| 03.07.2025 | 31,50 | 32,20 | 30,90 | 31,90 | 0,95% | - |
| 02.07.2025 | 31,70 | 32,00 | 31,30 | 31,60 | 0,32% | - |
| 01.07.2025 | 30,60 | 32,10 | 30,20 | 31,50 | 2,94% | - |
| 30.06.2025 | 30,60 | 31,00 | 30,10 | 30,60 | 0,33% | - |
| 27.06.2025 | 30,60 | 30,80 | 29,90 | 30,50 | -0,33% | - |
| 26.06.2025 | 30,20 | 31,50 | 30,00 | 30,60 | 0,66% | - |
| 25.06.2025 | 30,90 | 31,10 | 30,30 | 30,40 | -2,25% | - |
| 24.06.2025 | 31,10 | 31,60 | 31,00 | 31,10 | 0,32% | - |
| 23.06.2025 | 30,50 | 31,20 | 30,30 | 31,00 | 1,64% | - |
| 20.06.2025 | 30,30 | 30,90 | 30,10 | 30,50 | 1,67% | - |
| 19.06.2025 | 30,30 | 30,50 | 29,90 | 30,00 | -1,64% | - |
| 18.06.2025 | 30,70 | 31,00 | 29,90 | 30,50 | -0,33% | - |
| 17.06.2025 | 30,50 | 31,10 | 30,00 | 30,60 | 0,33% | - |
| 16.06.2025 | 30,60 | 31,00 | 30,50 | 30,50 | -0,65% | - |
| 13.06.2025 | 31,10 | 31,60 | 30,60 | 30,70 | -2,23% | - |
| 12.06.2025 | 31,70 | 31,70 | 30,90 | 31,40 | -0,95% | - |
| 11.06.2025 | 32,00 | 32,30 | 30,90 | 31,70 | -1,55% | - |
| 10.06.2025 | 31,70 | 32,20 | 30,50 | 32,20 | 1,58% | - |
| 09.06.2025 | 31,60 | 31,90 | 30,80 | 31,70 | 0,00% | - |
| 06.06.2025 | 31,00 | 31,80 | 30,90 | 31,70 | 2,59% | - |
| 05.06.2025 | 30,60 | 31,00 | 30,50 | 30,90 | 0,32% | - |
| 04.06.2025 | 31,30 | 31,50 | 30,50 | 30,80 | -1,91% | - |
| 03.06.2025 | 30,90 | 31,60 | 30,70 | 31,40 | 1,62% | - |
| 02.06.2025 | 31,30 | 31,80 | 30,90 | 30,90 | -2,52% | - |
| 30.05.2025 | 31,60 | 32,40 | 31,30 | 31,70 | 0,00% | - |
| 29.05.2025 | 32,30 | 32,30 | 31,20 | 31,70 | 0,63% | - |
| 28.05.2025 | 31,40 | 31,70 | 31,20 | 31,50 | -0,32% | - |
| 27.05.2025 | 30,80 | 34,90 | 30,70 | 31,60 | 2,27% | - |
| 26.05.2025 | 30,60 | 30,90 | 30,60 | 30,90 | 1,31% | - |
| 23.05.2025 | 31,00 | 31,20 | 30,30 | 30,50 | -2,56% | - |
| 22.05.2025 | 31,20 | 31,90 | 31,00 | 31,30 | 0,00% | - |
| 21.05.2025 | 31,90 | 32,10 | 31,00 | 31,30 | -2,49% | - |
| 20.05.2025 | 31,90 | 32,60 | 31,80 | 32,10 | 0,00% | - |
| 19.05.2025 | 32,10 | 32,40 | 31,50 | 32,10 | -1,23% | - |
| 16.05.2025 | 32,30 | 32,70 | 31,90 | 32,50 | 0,00% | - |
| 15.05.2025 | 31,80 | 32,50 | 31,50 | 32,50 | 1,56% | - |
| 14.05.2025 | 31,90 | 32,20 | 31,60 | 32,00 | 0,31% | - |
| 13.05.2025 | 31,50 | 32,10 | 31,30 | 31,90 | 0,00% | - |
| 12.05.2025 | 31,40 | 32,50 | 31,20 | 31,90 | 3,91% | - |
| 09.05.2025 | 30,70 | 31,10 | 30,40 | 30,70 | -0,32% | - |
| 08.05.2025 | 30,00 | 31,10 | 27,50 | 30,80 | 3,01% | - |
| 07.05.2025 | 29,70 | 30,40 | 29,50 | 29,90 | 1,01% | - |
| 06.05.2025 | 29,60 | 30,10 | 27,80 | 29,60 | -1,00% | - |
| 05.05.2025 | 29,80 | 30,50 | 27,80 | 29,90 | -0,99% | - |
| 02.05.2025 | 29,80 | 30,40 | 28,70 | 30,20 | 1,34% | - |
| 30.04.2025 | 29,90 | 30,50 | 27,50 | 29,80 | -1,32% | - |
| 29.04.2025 | 29,60 | 30,70 | 29,30 | 30,20 | 2,03% | - |
| 28.04.2025 | 29,00 | 31,50 | 29,00 | 29,60 | 0,34% | - |
| 25.04.2025 | 29,20 | 30,40 | 29,10 | 29,50 | 1,37% | - |
| 24.04.2025 | 28,90 | 29,40 | 28,30 | 29,10 | -0,34% | - |
| 23.04.2025 | 29,40 | 30,00 | 25,70 | 29,20 | 2,82% | - |
| 22.04.2025 | 27,80 | 29,00 | 27,20 | 28,40 | 0,35% | - |
| 17.04.2025 | 28,30 | 29,10 | 27,90 | 28,30 | 1,07% | - |
| 16.04.2025 | 27,30 | 28,30 | 27,20 | 28,00 | -1,06% | - |
| 15.04.2025 | 27,30 | 28,60 | 27,20 | 28,30 | 3,28% | - |
| 14.04.2025 | 27,30 | 29,40 | 26,70 | 27,40 | 1,11% | - |
| 11.04.2025 | 27,80 | 28,00 | 26,70 | 27,10 | -1,81% | - |
| 10.04.2025 | 29,30 | 29,50 | 27,20 | 27,60 | -7,69% | - |
| 09.04.2025 | 27,10 | 30,70 | 27,00 | 29,90 | 5,65% | - |
| 08.04.2025 | 28,80 | 31,10 | 28,00 | 28,30 | -1,05% | - |
| 07.04.2025 | 27,70 | 29,40 | 27,10 | 28,60 | 0,00% | - |
| 04.04.2025 | 28,30 | 29,00 | 27,00 | 28,60 | 0,00% | - |
| 03.04.2025 | 29,50 | 30,50 | 28,10 | 28,60 | -6,23% | - |
| 02.04.2025 | 30,60 | 30,90 | 29,90 | 30,50 | 2,35% | - |
| 01.04.2025 | 30,50 | 33,40 | 29,80 | 29,80 | -2,93% | - |
| 31.03.2025 | 30,00 | 33,20 | 29,80 | 30,70 | -21,48% | - |
| 28.03.2025 | 31,10 | 39,10 | 30,40 | 39,10 | -1,76% | - |
| 27.03.2025 | 31,10 | 39,80 | 30,90 | 39,80 | 0,63% | - |
| 26.03.2025 | 31,10 | 39,55 | 30,70 | 39,55 | -0,63% | - |
| 25.03.2025 | 30,80 | 40,50 | 30,80 | 39,80 | 0,63% | - |
| 24.03.2025 | 30,40 | 39,65 | 30,20 | 39,55 | 30,96% | - |
| 21.03.2025 | 30,50 | 30,70 | 29,70 | 30,20 | -0,66% | - |
| 20.03.2025 | 30,50 | 38,90 | 30,30 | 30,40 | -20,63% | - |
| 19.03.2025 | 30,20 | 38,60 | 29,90 | 38,30 | -0,52% | - |
| 18.03.2025 | 30,10 | 38,50 | 29,80 | 38,50 | 0,26% | - |
| 17.03.2025 | 30,00 | 38,80 | 28,80 | 38,40 | 27,15% | - |
| 14.03.2025 | 29,90 | 33,10 | 29,70 | 30,20 | -21,76% | - |
| 13.03.2025 | 29,80 | 38,70 | 29,80 | 38,60 | 0,52% | - |
| 12.03.2025 | 29,80 | 38,60 | 29,70 | 38,40 | 0,26% | - |
| 11.03.2025 | 30,10 | 38,30 | 29,70 | 38,30 | 26,40% | - |
| 10.03.2025 | 31,00 | 35,60 | 30,10 | 30,30 | -2,57% | - |
| 07.03.2025 | 31,30 | 31,90 | 30,60 | 31,10 | -0,96% | - |
| 06.03.2025 | 31,00 | 35,50 | 30,50 | 31,40 | 0,64% | - |
| 05.03.2025 | 32,00 | 36,30 | 31,10 | 31,20 | -2,80% | - |
| 04.03.2025 | 33,50 | 33,80 | 32,00 | 32,10 | -3,31% | - |
| 03.03.2025 | 33,90 | 37,40 | 33,10 | 33,20 | -2,35% | - |
| 28.02.2025 | 33,50 | 37,40 | 33,20 | 34,00 | 2,10% | - |
| 27.02.2025 | 33,10 | 33,50 | 32,80 | 33,30 | 0,91% | - |
| 26.02.2025 | 32,90 | 33,70 | 32,50 | 33,00 | 1,23% | - |
| 25.02.2025 | 32,30 | 33,40 | 32,10 | 32,60 | 0,31% | - |
| 24.02.2025 | 32,30 | 35,10 | 32,30 | 32,50 | 0,62% | - |
| 21.02.2025 | 32,90 | 34,30 | 32,30 | 32,30 | -1,82% | - |
| 20.02.2025 | 33,70 | 36,60 | 32,70 | 32,90 | -2,37% | - |
| 19.02.2025 | 33,70 | 34,10 | 33,40 | 33,70 | -0,59% | - |
| 18.02.2025 | 34,10 | 42,50 | 33,60 | 33,90 | 0,00% | - |
| 17.02.2025 | 34,00 | 34,00 | 33,90 | 33,90 | 0,59% | - |
| 14.02.2025 | 33,90 | 36,50 | 33,60 | 33,70 | -0,88% | - |
| 13.02.2025 | 34,20 | 36,50 | 33,70 | 34,00 | -0,58% | - |
| 12.02.2025 | 35,50 | 35,60 | 34,00 | 34,20 | -3,66% | - |