59,750€
0,42%
Echtzeit-Aktienkurs Stock Yards Bancorp Inc.
Bid:
Ask:
Aktienkurse zur Stock Yards Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 60,00 | 62,00 | 57,75 | 61,50 | 2,50% | - |
| 14.05.2026 | 59,75 | 61,00 | 59,25 | 60,00 | 1,27% | - |
| 13.05.2026 | 60,25 | 62,00 | 59,25 | 59,25 | -1,66% | - |
| 12.05.2026 | 60,25 | 62,00 | 58,00 | 60,25 | 0,00% | - |
| 11.05.2026 | 61,00 | 62,00 | 56,00 | 60,25 | -1,63% | - |
| 08.05.2026 | 61,00 | 63,50 | 54,10 | 61,25 | -0,41% | - |
| 07.05.2026 | 61,25 | 62,75 | 49,05 | 61,50 | 0,00% | - |
| 06.05.2026 | 61,50 | 62,75 | 51,70 | 61,50 | -0,40% | - |
| 05.05.2026 | 60,75 | 62,50 | 58,75 | 61,75 | 1,65% | - |
| 04.05.2026 | 61,25 | 61,75 | 60,25 | 60,75 | -1,62% | - |
| 30.04.2026 | 60,75 | 62,00 | 60,25 | 61,75 | 1,65% | - |
| 29.04.2026 | 62,50 | 62,75 | 60,50 | 60,75 | -2,41% | - |
| 28.04.2026 | 62,00 | 63,50 | 61,00 | 62,25 | 0,81% | - |
| 27.04.2026 | 60,00 | 62,00 | 59,50 | 61,75 | 3,78% | - |
| 24.04.2026 | 60,50 | 61,00 | 59,25 | 59,50 | -1,24% | - |
| 23.04.2026 | 59,75 | 61,50 | 59,25 | 60,25 | 0,00% | - |
| 22.04.2026 | 60,25 | 61,75 | 59,25 | 60,25 | 1,26% | - |
| 21.04.2026 | 61,25 | 62,75 | 59,50 | 59,50 | -2,86% | - |
| 20.04.2026 | 60,75 | 62,75 | 60,25 | 61,25 | 0,41% | - |
| 17.04.2026 | 60,25 | 62,75 | 59,50 | 61,00 | 2,52% | - |
| 16.04.2026 | 60,25 | 61,50 | 59,25 | 59,50 | -2,06% | - |
| 15.04.2026 | 60,25 | 61,50 | 58,75 | 60,75 | 0,41% | - |
| 14.04.2026 | 60,75 | 61,25 | 59,25 | 60,50 | -1,22% | - |
| 13.04.2026 | 59,75 | 61,50 | 59,25 | 61,25 | 2,08% | - |
| 10.04.2026 | 60,75 | 62,00 | 59,50 | 60,00 | -2,04% | - |
| 09.04.2026 | 59,75 | 61,25 | 58,75 | 61,25 | 2,51% | - |
| 08.04.2026 | 60,75 | 62,25 | 57,25 | 59,75 | 1,70% | - |
| 07.04.2026 | 57,75 | 59,25 | 57,00 | 58,75 | 1,29% | - |
| 02.04.2026 | 56,25 | 58,25 | 56,00 | 58,00 | 1,31% | - |
| 01.04.2026 | 57,25 | 58,50 | 56,25 | 57,25 | 0,00% | - |
| 31.03.2026 | 57,75 | 58,50 | 56,50 | 57,25 | 1,33% | - |
| 30.03.2026 | 55,75 | 57,25 | 55,00 | 56,50 | 1,80% | - |
| 27.03.2026 | 56,75 | 58,25 | 55,25 | 55,50 | -2,20% | - |
| 26.03.2026 | 55,25 | 56,75 | 54,25 | 56,75 | 1,79% | - |
| 25.03.2026 | 55,25 | 56,75 | 54,75 | 55,75 | 2,29% | - |
| 24.03.2026 | 55,25 | 56,75 | 54,50 | 54,50 | -1,80% | - |
| 23.03.2026 | 53,25 | 57,00 | 52,75 | 55,50 | 2,30% | - |
| 20.03.2026 | 54,25 | 55,25 | 53,50 | 54,25 | -0,46% | - |
| 19.03.2026 | 54,25 | 55,25 | 53,50 | 54,50 | 0,93% | - |
| 18.03.2026 | 55,25 | 55,50 | 53,50 | 54,00 | -1,37% | - |
| 17.03.2026 | 54,25 | 56,00 | 54,25 | 54,75 | -0,90% | - |
| 16.03.2026 | 55,25 | 56,00 | 54,50 | 55,25 | 0,00% | - |
| 13.03.2026 | 54,25 | 56,00 | 54,00 | 55,25 | 1,84% | - |
| 12.03.2026 | 54,75 | 55,50 | 53,50 | 54,25 | -1,36% | - |
| 11.03.2026 | 55,75 | 56,25 | 54,25 | 55,00 | -1,35% | - |
| 10.03.2026 | 54,75 | 56,50 | 54,50 | 55,75 | 0,45% | - |
| 09.03.2026 | 53,75 | 56,00 | 53,75 | 55,50 | -0,45% | - |
| 06.03.2026 | 55,75 | 57,50 | 54,25 | 55,75 | 0,00% | - |
| 05.03.2026 | 56,25 | 57,75 | 54,50 | 55,75 | -1,33% | - |
| 04.03.2026 | 55,25 | 57,50 | 54,75 | 56,50 | 2,26% | - |
| 03.03.2026 | 54,75 | 56,25 | 54,00 | 55,25 | 0,00% | - |
| 02.03.2026 | 53,25 | 56,25 | 53,00 | 55,25 | 1,84% | - |
| 27.02.2026 | 55,75 | 56,75 | 54,00 | 54,25 | -4,41% | - |
| 26.02.2026 | 56,25 | 57,50 | 55,50 | 56,75 | 0,00% | - |
| 25.02.2026 | 55,75 | 57,00 | 55,75 | 56,75 | 1,79% | - |
| 24.02.2026 | 56,25 | 57,25 | 55,25 | 55,75 | -0,89% | - |
| 23.02.2026 | 57,75 | 59,25 | 55,50 | 56,25 | -4,26% | - |
| 20.02.2026 | 58,25 | 59,25 | 57,00 | 58,75 | 0,86% | - |
| 19.02.2026 | 58,25 | 58,75 | 57,50 | 58,25 | -0,85% | - |
| 18.02.2026 | 58,75 | 60,25 | 58,00 | 58,75 | 0,00% | - |
| 17.02.2026 | 58,25 | 60,00 | 57,75 | 58,75 | 0,00% | - |
| 16.02.2026 | 58,75 | 59,00 | 58,75 | 58,75 | 0,00% | - |
| 13.02.2026 | 57,25 | 59,00 | 56,75 | 58,75 | 3,07% | - |
| 12.02.2026 | 57,75 | 58,75 | 56,50 | 57,00 | -1,30% | - |
| 11.02.2026 | 58,25 | 60,25 | 57,00 | 57,75 | -0,86% | - |
| 10.02.2026 | 58,75 | 60,25 | 58,00 | 58,25 | -1,69% | - |
| 09.02.2026 | 59,75 | 60,50 | 58,00 | 59,25 | -0,42% | - |
| 06.02.2026 | 59,25 | 60,50 | 58,00 | 59,50 | 1,71% | - |
| 05.02.2026 | 58,75 | 60,00 | 57,50 | 58,50 | -0,85% | - |
| 04.02.2026 | 57,75 | 60,25 | 57,75 | 59,00 | 3,51% | - |
| 03.02.2026 | 57,75 | 59,25 | 56,25 | 57,00 | -2,56% | - |
| 02.02.2026 | 56,25 | 58,75 | 56,25 | 58,50 | 2,63% | - |
| 30.01.2026 | 55,25 | 58,25 | 55,25 | 57,00 | 1,79% | - |
| 29.01.2026 | 56,25 | 57,50 | 55,50 | 56,00 | -0,88% | - |
| 28.01.2026 | 56,75 | 57,50 | 56,25 | 56,50 | 0,44% | - |
| 27.01.2026 | 57,25 | 57,75 | 55,75 | 56,25 | -1,75% | - |
| 26.01.2026 | 56,75 | 58,75 | 56,25 | 57,25 | 0,44% | - |
| 23.01.2026 | 60,75 | 62,00 | 57,00 | 57,00 | -5,79% | - |
| 22.01.2026 | 60,75 | 61,75 | 59,75 | 60,50 | 0,00% | - |
| 21.01.2026 | 57,75 | 60,75 | 57,25 | 60,50 | 4,76% | - |
| 20.01.2026 | 57,75 | 59,00 | 57,00 | 57,75 | -1,28% | - |
| 19.01.2026 | 58,25 | 59,00 | 58,25 | 58,50 | -1,27% | - |
| 16.01.2026 | 59,25 | 59,50 | 58,25 | 59,25 | 0,00% | - |
| 15.01.2026 | 58,25 | 59,75 | 57,50 | 59,25 | 2,60% | - |
| 14.01.2026 | 56,75 | 58,25 | 55,50 | 57,75 | 1,76% | - |
| 13.01.2026 | 56,75 | 58,25 | 56,00 | 56,75 | 0,00% | - |
| 12.01.2026 | 56,75 | 57,25 | 55,75 | 56,75 | 0,44% | - |
| 09.01.2026 | 58,25 | 58,75 | 56,50 | 56,50 | -3,00% | - |
| 08.01.2026 | 55,75 | 58,75 | 55,75 | 58,25 | 3,56% | - |
| 07.01.2026 | 57,25 | 58,25 | 55,75 | 56,25 | -1,32% | - |
| 06.01.2026 | 57,25 | 58,25 | 56,50 | 57,00 | 0,00% | - |
| 05.01.2026 | 55,25 | 58,00 | 55,25 | 57,00 | 3,64% | - |
| 02.01.2026 | 55,25 | 56,25 | 54,50 | 55,00 | -0,90% | - |
| 30.12.2025 | 56,50 | 56,75 | 55,50 | 55,50 | -1,33% | - |
| 29.12.2025 | 56,50 | 57,00 | 55,25 | 56,25 | -1,32% | - |
| 23.12.2025 | 57,50 | 58,25 | 56,75 | 57,00 | -0,44% | - |
| 22.12.2025 | 57,50 | 57,75 | 57,25 | 57,25 | 0,88% | - |
| 19.12.2025 | 58,50 | 59,00 | 56,75 | 56,75 | -2,99% | - |
| 18.12.2025 | 58,25 | 59,00 | 57,75 | 58,50 | -0,85% | - |
| 17.12.2025 | 59,00 | 59,25 | 58,50 | 59,00 | 0,85% | - |