10,005€
0,25%
Echtzeit-Aktienkurs U.S. Gold Corp.
Bid:
Ask:
Aktienkurse zur U.S. Gold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 10,01 | 10,01 | 10,00 | 10,00 | -0,99% | - |
| 20.10.2026 | 9,90 | 10,24 | 9,79 | 10,10 | 1,00% | - |
| 19.10.2026 | 10,59 | 10,74 | 9,97 | 10,00 | -5,21% | - |
| 16.10.2026 | 10,78 | 11,00 | 10,50 | 10,55 | -2,22% | - |
| 15.10.2026 | 10,70 | 11,13 | 10,44 | 10,79 | 0,75% | - |
| 14.10.2026 | 11,82 | 11,99 | 10,45 | 10,71 | -10,68% | - |
| 13.10.2026 | 12,52 | 12,62 | 11,97 | 11,99 | -3,93% | - |
| 12.10.2026 | 12,28 | 12,53 | 12,12 | 12,48 | 1,38% | - |
| 09.10.2026 | 12,60 | 12,62 | 12,29 | 12,31 | -0,49% | - |
| 08.10.2026 | 12,35 | 12,47 | 12,21 | 12,37 | 0,57% | - |
| 07.10.2026 | 12,57 | 12,71 | 12,19 | 12,30 | -3,07% | - |
| 06.10.2026 | 12,64 | 12,83 | 12,54 | 12,69 | -0,31% | - |
| 05.10.2026 | 12,89 | 13,07 | 12,65 | 12,73 | -1,09% | - |
| 02.10.2026 | 13,08 | 13,35 | 12,66 | 12,87 | -1,53% | - |
| 01.10.2026 | 13,27 | 13,36 | 13,02 | 13,07 | -0,53% | - |
| 30.09.2026 | 13,01 | 13,30 | 12,94 | 13,14 | 0,84% | - |
| 29.09.2026 | 13,10 | 13,22 | 12,90 | 13,03 | -0,46% | - |
| 28.09.2026 | 13,23 | 13,57 | 12,98 | 13,09 | -4,31% | - |
| 25.09.2026 | 13,67 | 13,84 | 13,37 | 13,68 | 0,07% | - |
| 24.09.2026 | 13,73 | 13,84 | 13,46 | 13,67 | -0,73% | - |
| 23.09.2026 | 14,02 | 14,19 | 13,52 | 13,77 | -2,48% | - |
| 22.09.2026 | 13,50 | 14,30 | 13,42 | 14,12 | 3,67% | - |
| 21.09.2026 | 13,33 | 13,66 | 13,28 | 13,62 | 2,10% | - |
| 18.09.2026 | 13,41 | 13,49 | 13,19 | 13,34 | 0,38% | - |
| 17.09.2026 | 13,29 | 13,44 | 13,14 | 13,29 | 1,37% | - |
| 16.09.2026 | 13,06 | 13,24 | 12,77 | 13,11 | 2,10% | - |
| 15.09.2026 | 13,17 | 13,19 | 12,45 | 12,84 | -2,21% | 1.400,00 |
| 14.09.2026 | 13,10 | 13,29 | 12,74 | 13,13 | -0,08% | - |
| 11.09.2026 | 13,07 | 13,37 | 13,05 | 13,14 | 1,08% | - |
| 10.09.2026 | 13,68 | 13,68 | 12,97 | 13,00 | -4,13% | - |
| 09.09.2026 | 13,82 | 13,91 | 13,53 | 13,56 | -0,73% | - |
| 08.09.2026 | 13,83 | 14,12 | 13,61 | 13,66 | -0,73% | - |
| 07.09.2026 | 13,73 | 13,84 | 13,67 | 13,76 | -1,92% | - |
| 04.09.2026 | 14,15 | 14,23 | 13,80 | 14,03 | -1,06% | - |
| 03.09.2026 | 14,08 | 14,23 | 13,86 | 14,18 | 2,31% | - |
| 02.09.2026 | 13,04 | 13,88 | 12,99 | 13,86 | 5,16% | 390,00 |
| 01.09.2026 | 13,56 | 13,63 | 13,00 | 13,18 | -3,09% | - |
| 31.08.2026 | 13,68 | 13,91 | 13,32 | 13,60 | -1,31% | - |
| 28.08.2026 | 14,02 | 14,77 | 13,69 | 13,78 | -2,61% | - |
| 27.08.2026 | 13,99 | 14,26 | 13,88 | 14,15 | 1,36% | - |
| 26.08.2026 | 13,81 | 14,22 | 13,72 | 13,96 | 0,14% | 1.995,00 |
| 25.08.2026 | 13,79 | 13,98 | 13,66 | 13,94 | 0,80% | - |
| 24.08.2026 | 14,11 | 14,33 | 13,68 | 13,83 | -1,64% | - |
| 21.08.2026 | 14,29 | 14,54 | 13,74 | 14,06 | -1,54% | - |
| 20.08.2026 | 13,29 | 14,67 | 13,11 | 14,28 | 6,57% | - |
| 19.08.2026 | 12,58 | 13,47 | 12,57 | 13,40 | 6,01% | - |
| 18.08.2026 | 12,73 | 12,93 | 12,50 | 12,64 | -1,56% | - |
| 17.08.2026 | 12,89 | 12,93 | 12,68 | 12,84 | -0,08% | - |
| 14.08.2026 | 12,99 | 13,24 | 12,73 | 12,85 | -1,76% | - |
| 13.08.2026 | 13,12 | 13,25 | 12,93 | 13,08 | -1,51% | - |
| 12.08.2026 | 13,30 | 13,52 | 13,22 | 13,28 | 0,61% | - |
| 11.08.2026 | 13,13 | 13,47 | 12,77 | 13,20 | 0,15% | 176,00 |
| 10.08.2026 | 13,64 | 13,68 | 13,18 | 13,18 | -2,44% | - |
| 07.08.2026 | 13,18 | 13,71 | 13,17 | 13,51 | 3,68% | 92,00 |
| 06.08.2026 | 13,07 | 13,41 | 12,81 | 13,03 | 0,15% | - |
| 05.08.2026 | 12,80 | 13,23 | 12,42 | 13,01 | 4,16% | - |
| 04.08.2026 | 12,19 | 12,79 | 12,02 | 12,49 | 3,05% | - |
| 03.08.2026 | 11,32 | 12,15 | 11,25 | 12,12 | 7,64% | 2.626,00 |
| 31.07.2026 | 11,60 | 11,75 | 11,12 | 11,26 | -4,09% | 35,00 |
| 30.07.2026 | 11,25 | 11,83 | 11,23 | 11,74 | 4,08% | - |
| 29.07.2026 | 11,16 | 11,66 | 10,74 | 11,28 | 1,71% | - |
| 28.07.2026 | 11,63 | 11,76 | 11,03 | 11,09 | -6,10% | - |
| 27.07.2026 | 11,84 | 12,06 | 11,37 | 11,81 | 1,37% | - |
| 24.07.2026 | 11,66 | 12,04 | 11,23 | 11,65 | -0,85% | - |
| 23.07.2026 | 12,32 | 12,45 | 11,73 | 11,75 | -4,39% | - |
| 22.07.2026 | 12,58 | 12,82 | 12,18 | 12,29 | -1,52% | - |
| 21.07.2026 | 12,79 | 12,83 | 12,45 | 12,48 | 0,40% | - |
| 20.07.2026 | 12,54 | 12,67 | 12,26 | 12,43 | 0,49% | - |
| 17.07.2026 | 12,44 | 12,59 | 12,07 | 12,37 | -0,08% | - |
| 16.07.2026 | 13,10 | 13,16 | 12,33 | 12,38 | -6,28% | - |
| 15.07.2026 | 13,31 | 13,53 | 12,87 | 13,21 | -1,86% | - |
| 14.07.2026 | 13,10 | 13,60 | 12,85 | 13,46 | 3,70% | - |
| 13.07.2026 | 12,92 | 13,16 | 12,82 | 12,98 | -1,44% | - |
| 10.07.2026 | 13,23 | 13,31 | 12,99 | 13,17 | -0,60% | 621,00 |
| 09.07.2026 | 12,96 | 13,32 | 12,96 | 13,25 | 2,24% | - |
| 08.07.2026 | 13,88 | 13,88 | 12,74 | 12,96 | -5,95% | - |
| 07.07.2026 | 14,34 | 14,58 | 13,72 | 13,78 | -5,03% | 450,00 |
| 06.07.2026 | 14,26 | 14,84 | 14,16 | 14,51 | 1,04% | 217,00 |
| 03.07.2026 | 14,63 | 14,63 | 14,15 | 14,36 | -0,21% | 7.000,00 |
| 02.07.2026 | 13,91 | 14,62 | 13,82 | 14,39 | 4,65% | - |
| 01.07.2026 | 13,27 | 14,19 | 13,19 | 13,75 | 2,38% | - |
| 30.06.2026 | 13,01 | 13,60 | 12,90 | 13,43 | 2,36% | 1.800,00 |
| 29.06.2026 | 13,16 | 13,23 | 12,64 | 13,12 | -0,68% | 4.950,00 |
| 26.06.2026 | 12,63 | 13,40 | 12,62 | 13,21 | 4,02% | - |
| 25.06.2026 | 12,67 | 12,90 | 12,59 | 12,70 | 0,00% | - |
| 24.06.2026 | 13,21 | 13,51 | 12,40 | 12,70 | -6,48% | - |
| 23.06.2026 | 13,41 | 13,84 | 13,22 | 13,58 | -0,73% | - |
| 22.06.2026 | 13,82 | 13,89 | 13,42 | 13,68 | 2,24% | - |
| 19.06.2026 | 13,53 | 13,68 | 13,38 | 13,38 | -3,11% | - |
| 18.06.2026 | 14,35 | 14,36 | 13,62 | 13,81 | -1,92% | - |
| 17.06.2026 | 13,86 | 14,50 | 13,84 | 14,08 | 1,15% | - |
| 16.06.2026 | 13,90 | 14,08 | 13,77 | 13,92 | 0,00% | - |
| 15.06.2026 | 13,63 | 14,33 | 13,60 | 13,92 | 4,50% | - |
| 12.06.2026 | 13,04 | 13,55 | 13,01 | 13,32 | 1,14% | - |
| 11.06.2026 | 12,61 | 13,22 | 12,56 | 13,17 | 4,69% | - |
| 10.06.2026 | 12,57 | 12,90 | 12,28 | 12,58 | -1,56% | - |
| 09.06.2026 | 12,15 | 12,93 | 11,72 | 12,78 | 5,88% | - |
| 08.06.2026 | 11,86 | 12,34 | 11,86 | 12,07 | 1,09% | - |
| 05.06.2026 | 13,34 | 13,47 | 11,93 | 11,94 | -11,42% | - |
| 04.06.2026 | 13,36 | 13,81 | 13,26 | 13,48 | 1,35% | - |