66,700€
-0,10%
Echtzeit-Aktienkurs Unum Group
Bid:
Ask:
Aktienkurse zur Unum Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 65,86 | 66,82 | 65,48 | 66,60 | 0,51% | - |
| 30.09.2025 | 65,95 | 66,32 | 65,39 | 66,26 | 0,50% | - |
| 29.09.2025 | 67,03 | 67,24 | 65,79 | 65,93 | -1,20% | - |
| 26.09.2025 | 65,72 | 67,04 | 65,54 | 66,73 | 1,46% | - |
| 25.09.2025 | 65,48 | 66,16 | 65,10 | 65,77 | 0,06% | - |
| 24.09.2025 | 65,08 | 66,11 | 65,04 | 65,73 | 1,33% | - |
| 23.09.2025 | 64,49 | 65,68 | 64,16 | 64,87 | 0,70% | - |
| 22.09.2025 | 64,86 | 64,86 | 63,95 | 64,42 | -0,34% | - |
| 19.09.2025 | 64,46 | 65,47 | 64,14 | 64,64 | -0,09% | - |
| 18.09.2025 | 63,84 | 64,85 | 63,50 | 64,70 | 2,62% | - |
| 17.09.2025 | 62,58 | 63,63 | 62,36 | 63,05 | 1,11% | - |
| 16.09.2025 | 63,65 | 63,77 | 62,13 | 62,36 | -1,76% | - |
| 15.09.2025 | 64,17 | 64,66 | 63,48 | 63,48 | -1,00% | - |
| 12.09.2025 | 64,12 | 64,18 | 63,93 | 64,12 | 0,50% | - |
| 11.09.2025 | 63,06 | 64,17 | 62,58 | 63,80 | 2,10% | - |
| 10.09.2025 | 62,53 | 62,61 | 62,41 | 62,49 | 0,05% | - |
| 09.09.2025 | 62,62 | 63,00 | 62,23 | 62,46 | 0,61% | - |
| 08.09.2025 | 63,00 | 63,07 | 61,64 | 62,08 | -0,45% | - |
| 05.09.2025 | 62,67 | 63,09 | 61,36 | 62,36 | -0,45% | - |
| 04.09.2025 | 62,41 | 63,10 | 62,14 | 62,64 | 0,32% | - |
| 03.09.2025 | 59,97 | 62,60 | 59,75 | 62,44 | 4,31% | - |
| 02.09.2025 | 59,68 | 60,14 | 59,04 | 59,86 | 1,25% | - |
| 01.09.2025 | 59,62 | 59,75 | 59,12 | 59,12 | -0,97% | - |
| 29.08.2025 | 59,33 | 59,97 | 59,22 | 59,70 | 0,59% | - |
| 28.08.2025 | 59,83 | 60,20 | 58,96 | 59,35 | -0,89% | - |
| 27.08.2025 | 59,80 | 60,27 | 59,68 | 59,88 | 0,81% | - |
| 26.08.2025 | 59,40 | 59,70 | 58,93 | 59,40 | -0,25% | - |
| 25.08.2025 | 59,71 | 59,86 | 59,40 | 59,55 | -0,17% | - |
| 22.08.2025 | 59,85 | 60,34 | 59,46 | 59,65 | -0,12% | - |
| 21.08.2025 | 59,63 | 60,11 | 59,36 | 59,72 | 0,20% | - |
| 20.08.2025 | 59,24 | 59,82 | 59,22 | 59,60 | 0,47% | - |
| 19.08.2025 | 58,76 | 59,59 | 58,56 | 59,32 | 0,90% | - |
| 18.08.2025 | 58,85 | 59,27 | 58,51 | 58,79 | 0,00% | - |
| 15.08.2025 | 61,12 | 61,12 | 58,74 | 58,79 | -3,37% | - |
| 14.08.2025 | 60,62 | 61,08 | 60,32 | 60,84 | 0,23% | - |
| 13.08.2025 | 60,23 | 60,79 | 60,01 | 60,70 | 0,76% | - |
| 12.08.2025 | 59,79 | 60,46 | 59,75 | 60,24 | 0,65% | - |
| 11.08.2025 | 59,58 | 60,18 | 59,57 | 59,85 | 0,37% | - |
| 08.08.2025 | 58,92 | 59,86 | 58,67 | 59,63 | 1,38% | - |
| 07.08.2025 | 60,41 | 61,04 | 58,78 | 58,82 | -2,78% | 6,00 |
| 06.08.2025 | 60,72 | 61,01 | 60,11 | 60,50 | -0,03% | - |
| 05.08.2025 | 60,71 | 61,44 | 60,15 | 60,52 | 0,00% | 600,00 |
| 04.08.2025 | 60,48 | 60,97 | 59,99 | 60,52 | 0,41% | - |
| 01.08.2025 | 62,70 | 62,84 | 59,52 | 60,27 | -4,18% | - |
| 31.07.2025 | 62,35 | 63,53 | 61,68 | 62,90 | 0,83% | - |
| 30.07.2025 | 67,70 | 67,70 | 59,99 | 62,38 | -10,99% | - |
| 29.07.2025 | 69,29 | 70,75 | 69,07 | 70,08 | 1,39% | - |
| 28.07.2025 | 69,10 | 69,53 | 68,82 | 69,12 | 0,48% | - |
| 25.07.2025 | 68,00 | 69,01 | 67,45 | 68,79 | 1,12% | - |
| 24.07.2025 | 68,37 | 69,09 | 67,89 | 68,03 | -0,77% | - |
| 23.07.2025 | 68,83 | 69,28 | 68,45 | 68,56 | 0,09% | - |
| 22.07.2025 | 68,25 | 68,86 | 67,99 | 68,50 | 0,38% | - |
| 21.07.2025 | 69,80 | 70,60 | 68,18 | 68,24 | -2,23% | - |
| 18.07.2025 | 69,89 | 69,92 | 69,41 | 69,80 | -0,14% | - |
| 17.07.2025 | 69,17 | 70,08 | 68,98 | 69,90 | 1,07% | - |
| 16.07.2025 | 67,83 | 69,31 | 67,71 | 69,16 | 1,51% | - |
| 15.07.2025 | 69,73 | 69,86 | 68,08 | 68,13 | -2,35% | - |
| 14.07.2025 | 68,20 | 69,83 | 68,05 | 69,77 | 1,96% | - |
| 11.07.2025 | 68,62 | 69,04 | 68,00 | 68,43 | -0,48% | - |
| 10.07.2025 | 67,38 | 68,89 | 67,30 | 68,76 | 1,66% | - |
| 09.07.2025 | 69,04 | 70,01 | 67,59 | 67,64 | -2,01% | - |
| 08.07.2025 | 69,61 | 70,40 | 69,01 | 69,03 | -0,99% | - |
| 07.07.2025 | 69,47 | 70,83 | 69,40 | 69,72 | 0,75% | - |
| 04.07.2025 | 69,44 | 69,48 | 69,14 | 69,20 | -0,86% | - |
| 03.07.2025 | 68,91 | 69,98 | 68,82 | 69,80 | 1,44% | - |
| 02.07.2025 | 69,72 | 70,12 | 68,41 | 68,81 | -1,05% | 800,00 |
| 01.07.2025 | 68,48 | 69,97 | 68,23 | 69,54 | 1,41% | - |
| 30.06.2025 | 69,05 | 69,56 | 68,34 | 68,57 | -0,22% | 78,00 |
| 27.06.2025 | 68,31 | 68,95 | 67,72 | 68,72 | 0,95% | - |
| 26.06.2025 | 66,88 | 68,10 | 66,60 | 68,07 | 1,72% | - |
| 25.06.2025 | 68,45 | 68,55 | 66,88 | 66,92 | -2,14% | - |
| 24.06.2025 | 69,45 | 69,69 | 68,29 | 68,38 | -1,11% | - |
| 23.06.2025 | 68,70 | 69,38 | 67,98 | 69,15 | 0,46% | - |
| 20.06.2025 | 67,79 | 69,04 | 67,72 | 68,83 | 1,94% | - |
| 19.06.2025 | 68,17 | 68,17 | 67,52 | 67,52 | -1,17% | - |
| 18.06.2025 | 67,70 | 68,51 | 67,42 | 68,32 | 0,83% | - |
| 17.06.2025 | 67,97 | 68,41 | 66,51 | 67,76 | -0,66% | - |
| 16.06.2025 | 67,74 | 68,37 | 67,63 | 68,21 | 0,86% | - |
| 13.06.2025 | 67,88 | 68,51 | 67,32 | 67,63 | -1,23% | 300,00 |
| 12.06.2025 | 67,99 | 68,50 | 66,76 | 68,47 | -0,04% | - |
| 11.06.2025 | 68,82 | 69,20 | 68,14 | 68,50 | -0,68% | - |
| 10.06.2025 | 70,46 | 70,59 | 68,68 | 68,97 | -2,07% | - |
| 09.06.2025 | 71,25 | 71,60 | 69,05 | 70,43 | -1,54% | - |
| 06.06.2025 | 70,17 | 71,68 | 69,32 | 71,53 | 2,24% | - |
| 05.06.2025 | 70,95 | 71,05 | 69,25 | 69,96 | -1,07% | - |
| 04.06.2025 | 72,30 | 72,45 | 70,72 | 70,72 | -2,09% | - |
| 03.06.2025 | 71,24 | 72,88 | 70,94 | 72,23 | 0,92% | - |
| 02.06.2025 | 71,51 | 71,79 | 70,72 | 71,57 | -0,49% | - |
| 30.05.2025 | 71,79 | 72,15 | 71,40 | 71,92 | 0,46% | - |
| 29.05.2025 | 72,46 | 72,60 | 70,94 | 71,59 | 0,32% | - |
| 28.05.2025 | 72,13 | 72,41 | 71,25 | 71,36 | -1,11% | - |
| 27.05.2025 | 70,58 | 72,33 | 70,49 | 72,16 | 2,08% | - |
| 26.05.2025 | 70,62 | 71,06 | 70,14 | 70,69 | 0,58% | - |
| 23.05.2025 | 70,29 | 70,53 | 69,48 | 70,28 | -0,41% | - |
| 22.05.2025 | 70,87 | 71,35 | 70,36 | 70,57 | -0,49% | - |
| 21.05.2025 | 72,09 | 72,45 | 70,92 | 70,92 | -2,49% | - |
| 20.05.2025 | 72,88 | 73,39 | 72,68 | 72,73 | -0,49% | - |
| 19.05.2025 | 72,87 | 73,26 | 71,76 | 73,09 | -0,75% | - |
| 16.05.2025 | 71,99 | 73,91 | 71,97 | 73,64 | 1,97% | - |
| 15.05.2025 | 70,84 | 72,48 | 70,60 | 72,22 | 1,21% | - |