65,730€
0,63%
Echtzeit-Aktienkurs Unum Group
Bid:
Ask:
Aktienkurse zur Unum Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 65,93 | 66,17 | 65,17 | 65,19 | -0,20% | - |
| 12.12.2025 | 65,30 | 65,32 | 65,28 | 65,32 | 0,09% | - |
| 11.12.2025 | 63,29 | 65,30 | 63,16 | 65,26 | 2,76% | - |
| 10.12.2025 | 63,08 | 63,57 | 62,80 | 63,51 | 0,54% | - |
| 09.12.2025 | 62,54 | 63,58 | 62,49 | 63,17 | 0,56% | - |
| 08.12.2025 | 63,75 | 64,03 | 61,65 | 62,82 | -1,75% | - |
| 05.12.2025 | 62,97 | 64,74 | 62,92 | 63,94 | 1,72% | - |
| 04.12.2025 | 63,17 | 63,29 | 62,60 | 62,86 | -0,35% | - |
| 03.12.2025 | 63,93 | 63,98 | 62,78 | 63,08 | -1,28% | - |
| 02.12.2025 | 64,71 | 65,26 | 63,77 | 63,90 | -1,81% | - |
| 01.12.2025 | 65,24 | 65,48 | 64,90 | 65,08 | 2,33% | - |
| 28.11.2025 | 66,00 | 66,42 | 63,59 | 63,60 | -3,42% | - |
| 27.11.2025 | 65,87 | 65,99 | 65,83 | 65,85 | -0,20% | - |
| 26.11.2025 | 66,22 | 66,58 | 65,65 | 65,98 | -0,96% | - |
| 25.11.2025 | 65,60 | 66,78 | 65,50 | 66,62 | 1,25% | - |
| 24.11.2025 | 65,74 | 65,91 | 64,85 | 65,80 | -1,11% | - |
| 21.11.2025 | 66,23 | 66,82 | 65,38 | 66,54 | 0,68% | - |
| 20.11.2025 | 66,80 | 67,44 | 65,85 | 66,09 | -0,14% | - |
| 19.11.2025 | 66,17 | 67,08 | 65,99 | 66,18 | -0,05% | - |
| 18.11.2025 | 65,11 | 66,21 | 64,84 | 66,21 | 1,32% | - |
| 17.11.2025 | 66,35 | 66,54 | 65,32 | 65,35 | -0,89% | - |
| 14.11.2025 | 66,11 | 66,53 | 65,32 | 65,94 | -1,07% | - |
| 13.11.2025 | 66,88 | 66,89 | 66,65 | 66,65 | 0,91% | - |
| 12.11.2025 | 65,96 | 66,07 | 65,92 | 66,05 | 0,02% | - |
| 11.11.2025 | 66,92 | 67,10 | 66,04 | 66,04 | -1,97% | - |
| 10.11.2025 | 67,71 | 68,10 | 66,99 | 67,37 | 0,73% | - |
| 07.11.2025 | 66,67 | 66,95 | 65,30 | 66,88 | 0,57% | - |
| 06.11.2025 | 66,65 | 67,52 | 66,06 | 66,50 | -1,34% | - |
| 05.11.2025 | 68,15 | 68,38 | 66,52 | 67,40 | -1,32% | - |
| 04.11.2025 | 62,89 | 68,73 | 62,05 | 68,30 | 7,93% | - |
| 03.11.2025 | 63,62 | 63,89 | 62,86 | 63,28 | -4,97% | - |
| 31.10.2025 | 63,56 | 66,59 | 63,20 | 66,59 | 3,80% | - |
| 30.10.2025 | 64,41 | 65,18 | 63,44 | 64,15 | -0,06% | - |
| 29.10.2025 | 64,22 | 64,24 | 64,18 | 64,19 | 3,48% | - |
| 28.10.2025 | 64,95 | 65,55 | 62,03 | 62,03 | -4,83% | - |
| 27.10.2025 | 65,89 | 65,92 | 65,11 | 65,18 | -0,50% | - |
| 24.10.2025 | 65,73 | 65,94 | 65,30 | 65,51 | -0,32% | - |
| 22.10.2025 | 66,01 | 66,58 | 65,26 | 65,72 | -0,50% | - |
| 21.10.2025 | 65,05 | 66,29 | 64,96 | 66,05 | 1,57% | - |
| 20.10.2025 | 64,85 | 65,39 | 64,11 | 65,03 | 1,09% | - |
| 17.10.2025 | 62,59 | 64,36 | 61,97 | 64,33 | 0,42% | - |
| 16.10.2025 | 65,18 | 65,39 | 63,74 | 64,06 | -1,64% | - |
| 15.10.2025 | 66,10 | 66,37 | 64,84 | 65,13 | -0,47% | - |
| 14.10.2025 | 64,82 | 65,99 | 64,67 | 65,44 | 0,40% | - |
| 13.10.2025 | 65,97 | 66,50 | 65,15 | 65,18 | -0,47% | - |
| 10.10.2025 | 66,45 | 67,06 | 65,14 | 65,49 | -1,81% | - |
| 09.10.2025 | 67,54 | 68,30 | 66,36 | 66,70 | -1,29% | - |
| 08.10.2025 | 67,40 | 68,00 | 66,92 | 67,57 | 0,54% | - |
| 07.10.2025 | 67,13 | 67,97 | 67,12 | 67,21 | 0,09% | - |
| 06.10.2025 | 67,83 | 68,30 | 67,11 | 67,15 | -0,52% | - |
| 03.10.2025 | 67,18 | 67,92 | 66,94 | 67,50 | 0,72% | - |
| 02.10.2025 | 66,64 | 67,17 | 66,39 | 67,02 | 0,63% | - |
| 01.10.2025 | 65,86 | 66,82 | 65,48 | 66,60 | 0,51% | - |
| 30.09.2025 | 65,95 | 66,32 | 65,39 | 66,26 | 0,50% | - |
| 29.09.2025 | 67,03 | 67,24 | 65,79 | 65,93 | -1,20% | - |
| 26.09.2025 | 65,72 | 67,04 | 65,54 | 66,73 | 1,46% | - |
| 25.09.2025 | 65,48 | 66,16 | 65,10 | 65,77 | 0,06% | - |
| 24.09.2025 | 65,08 | 66,11 | 65,04 | 65,73 | 1,33% | - |
| 23.09.2025 | 64,49 | 65,68 | 64,16 | 64,87 | 0,70% | - |
| 22.09.2025 | 64,86 | 64,86 | 63,95 | 64,42 | -0,34% | - |
| 19.09.2025 | 64,46 | 65,47 | 64,14 | 64,64 | -0,09% | - |
| 18.09.2025 | 63,84 | 64,85 | 63,50 | 64,70 | 2,62% | - |
| 17.09.2025 | 62,58 | 63,63 | 62,36 | 63,05 | 1,11% | - |
| 16.09.2025 | 63,65 | 63,77 | 62,13 | 62,36 | -1,76% | - |
| 15.09.2025 | 64,17 | 64,66 | 63,48 | 63,48 | -1,00% | - |
| 12.09.2025 | 64,12 | 64,18 | 63,93 | 64,12 | 0,50% | - |
| 11.09.2025 | 63,06 | 64,17 | 62,58 | 63,80 | 2,10% | - |
| 10.09.2025 | 62,53 | 62,61 | 62,41 | 62,49 | 0,05% | - |
| 09.09.2025 | 62,62 | 63,00 | 62,23 | 62,46 | 0,61% | - |
| 08.09.2025 | 63,00 | 63,07 | 61,64 | 62,08 | -0,45% | - |
| 05.09.2025 | 62,67 | 63,09 | 61,36 | 62,36 | -0,45% | - |
| 04.09.2025 | 62,41 | 63,10 | 62,14 | 62,64 | 0,32% | - |
| 03.09.2025 | 59,97 | 62,60 | 59,75 | 62,44 | 4,31% | - |
| 02.09.2025 | 59,68 | 60,14 | 59,04 | 59,86 | 1,25% | - |
| 01.09.2025 | 59,62 | 59,75 | 59,12 | 59,12 | -0,97% | - |
| 29.08.2025 | 59,33 | 59,97 | 59,22 | 59,70 | 0,59% | - |
| 28.08.2025 | 59,83 | 60,20 | 58,96 | 59,35 | -0,89% | - |
| 27.08.2025 | 59,80 | 60,27 | 59,68 | 59,88 | 0,81% | - |
| 26.08.2025 | 59,40 | 59,70 | 58,93 | 59,40 | -0,25% | - |
| 25.08.2025 | 59,71 | 59,86 | 59,40 | 59,55 | -0,17% | - |
| 22.08.2025 | 59,85 | 60,34 | 59,46 | 59,65 | -0,12% | - |
| 21.08.2025 | 59,63 | 60,11 | 59,36 | 59,72 | 0,20% | - |
| 20.08.2025 | 59,24 | 59,82 | 59,22 | 59,60 | 0,47% | - |
| 19.08.2025 | 58,76 | 59,59 | 58,56 | 59,32 | 0,90% | - |
| 18.08.2025 | 58,85 | 59,27 | 58,51 | 58,79 | 0,00% | - |
| 15.08.2025 | 61,12 | 61,12 | 58,74 | 58,79 | -3,37% | - |
| 14.08.2025 | 60,62 | 61,08 | 60,32 | 60,84 | 0,23% | - |
| 13.08.2025 | 60,23 | 60,79 | 60,01 | 60,70 | 0,76% | - |
| 12.08.2025 | 59,79 | 60,46 | 59,75 | 60,24 | 0,65% | - |
| 11.08.2025 | 59,58 | 60,18 | 59,57 | 59,85 | 0,37% | - |
| 08.08.2025 | 58,92 | 59,86 | 58,67 | 59,63 | 1,38% | - |
| 07.08.2025 | 60,41 | 61,04 | 58,78 | 58,82 | -2,78% | 6,00 |
| 06.08.2025 | 60,72 | 61,01 | 60,11 | 60,50 | -0,03% | - |
| 05.08.2025 | 60,71 | 61,44 | 60,15 | 60,52 | 0,00% | 600,00 |
| 04.08.2025 | 60,48 | 60,97 | 59,99 | 60,52 | 0,41% | - |
| 01.08.2025 | 62,70 | 62,84 | 59,52 | 60,27 | -4,18% | - |
| 31.07.2025 | 62,35 | 63,53 | 61,68 | 62,90 | 0,83% | - |
| 30.07.2025 | 67,70 | 67,70 | 59,99 | 62,38 | -10,99% | - |
| 29.07.2025 | 69,29 | 70,75 | 69,07 | 70,08 | 1,39% | - |
| 28.07.2025 | 69,10 | 69,53 | 68,82 | 69,12 | 0,48% | - |