47,300€
1,07%
Echtzeit-Aktienkurs Viad Corp.
Bid:
Ask:
Aktienkurse zur Viad Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 47,00 | 47,70 | 46,80 | 47,50 | 1,28% | - |
| 08.07.2026 | 47,80 | 48,40 | 46,30 | 46,90 | -1,88% | - |
| 07.07.2026 | 47,40 | 47,90 | 47,40 | 47,80 | 0,63% | - |
| 06.07.2026 | 48,50 | 48,80 | 47,20 | 47,50 | -2,06% | - |
| 03.07.2026 | 48,50 | 48,60 | 48,20 | 48,50 | 0,00% | - |
| 02.07.2026 | 48,70 | 49,10 | 48,10 | 48,50 | -1,02% | - |
| 01.07.2026 | 48,90 | 49,50 | 48,50 | 49,00 | -0,20% | - |
| 30.06.2026 | 48,00 | 49,50 | 47,60 | 49,10 | 2,08% | - |
| 29.06.2026 | 48,30 | 48,50 | 46,90 | 48,10 | 0,42% | - |
| 26.06.2026 | 47,50 | 48,90 | 47,20 | 47,90 | 0,42% | - |
| 25.06.2026 | 47,00 | 48,10 | 46,90 | 47,70 | 3,25% | - |
| 24.06.2026 | 45,80 | 46,30 | 45,80 | 46,20 | 0,65% | - |
| 23.06.2026 | 44,40 | 46,00 | 44,00 | 45,90 | 2,91% | - |
| 22.06.2026 | 44,40 | 45,30 | 43,90 | 44,60 | 0,68% | - |
| 19.06.2026 | 44,40 | 44,50 | 44,30 | 44,30 | 3,99% | - |
| 18.06.2026 | 42,50 | 42,90 | 42,40 | 42,60 | 0,47% | - |
| 17.06.2026 | 42,10 | 43,10 | 42,00 | 42,40 | 0,47% | - |
| 16.06.2026 | 41,90 | 42,70 | 41,80 | 42,20 | 1,20% | - |
| 15.06.2026 | 41,70 | 42,00 | 41,30 | 41,70 | 0,72% | - |
| 12.06.2026 | 41,30 | 41,90 | 41,00 | 41,40 | 0,73% | 7.000,00 |
| 11.06.2026 | 40,30 | 41,20 | 40,00 | 41,10 | 1,73% | - |
| 10.06.2026 | 39,50 | 40,60 | 39,00 | 40,40 | 3,06% | 252,00 |
| 09.06.2026 | 38,70 | 39,40 | 38,50 | 39,20 | 0,77% | - |
| 08.06.2026 | 37,90 | 39,10 | 37,90 | 38,90 | 3,46% | - |
| 05.06.2026 | 38,10 | 38,60 | 37,60 | 37,60 | -1,57% | - |
| 04.06.2026 | 37,50 | 38,20 | 37,10 | 38,20 | 1,33% | - |
| 03.06.2026 | 38,10 | 38,20 | 37,30 | 37,70 | -1,31% | - |
| 02.06.2026 | 38,50 | 38,80 | 37,70 | 38,20 | -1,04% | - |
| 01.06.2026 | 38,50 | 38,80 | 37,90 | 38,60 | 0,52% | - |
| 29.05.2026 | 39,10 | 39,20 | 38,10 | 38,40 | -0,78% | - |
| 28.05.2026 | 38,90 | 39,00 | 38,40 | 38,70 | -0,26% | - |
| 27.05.2026 | 38,20 | 39,20 | 38,00 | 38,80 | 1,31% | - |
| 26.05.2026 | 38,40 | 38,80 | 38,10 | 38,30 | -0,52% | - |
| 25.05.2026 | 38,30 | 38,50 | 38,30 | 38,50 | 0,79% | - |
| 22.05.2026 | 38,50 | 39,00 | 38,20 | 38,20 | -0,52% | - |
| 21.05.2026 | 37,70 | 38,50 | 37,40 | 38,40 | 1,59% | - |
| 20.05.2026 | 37,00 | 38,00 | 37,00 | 37,80 | 1,89% | - |
| 19.05.2026 | 36,70 | 37,40 | 36,40 | 37,10 | 1,92% | - |
| 18.05.2026 | 35,70 | 36,90 | 35,60 | 36,40 | 1,11% | - |
| 15.05.2026 | 36,30 | 36,70 | 35,80 | 36,00 | -1,64% | - |
| 14.05.2026 | 36,10 | 37,20 | 36,00 | 36,60 | 1,67% | - |
| 13.05.2026 | 35,50 | 36,40 | 35,20 | 36,00 | 1,41% | - |
| 12.05.2026 | 35,40 | 36,20 | 35,20 | 35,50 | 0,57% | - |
| 11.05.2026 | 35,90 | 36,20 | 35,20 | 35,30 | -1,67% | - |
| 08.05.2026 | 34,60 | 36,40 | 34,60 | 35,90 | 1,41% | - |
| 07.05.2026 | 35,70 | 38,80 | 35,20 | 35,40 | 0,00% | - |
| 06.05.2026 | 35,60 | 36,30 | 35,40 | 35,40 | -0,28% | - |
| 05.05.2026 | 34,40 | 35,80 | 34,20 | 35,50 | 3,80% | - |
| 04.05.2026 | 36,00 | 36,20 | 34,00 | 34,20 | -4,47% | - |
| 30.04.2026 | 34,60 | 35,80 | 34,60 | 35,80 | 2,87% | - |
| 29.04.2026 | 35,40 | 35,50 | 34,60 | 34,80 | -1,69% | - |
| 28.04.2026 | 35,20 | 35,50 | 34,90 | 35,40 | 0,57% | - |
| 27.04.2026 | 35,00 | 35,60 | 35,00 | 35,20 | 0,28% | - |
| 24.04.2026 | 34,90 | 35,20 | 34,50 | 35,10 | 0,29% | - |
| 23.04.2026 | 34,90 | 35,60 | 34,40 | 35,00 | 0,00% | - |
| 22.04.2026 | 35,40 | 35,70 | 34,90 | 35,00 | 0,29% | - |
| 21.04.2026 | 34,90 | 35,50 | 34,60 | 34,90 | 0,87% | - |
| 20.04.2026 | 34,90 | 35,50 | 34,20 | 34,60 | -1,14% | - |
| 17.04.2026 | 35,00 | 36,10 | 34,90 | 35,00 | 0,57% | - |
| 16.04.2026 | 35,00 | 35,30 | 34,60 | 34,80 | -0,57% | - |
| 15.04.2026 | 34,80 | 35,10 | 34,30 | 35,00 | 0,86% | - |
| 14.04.2026 | 34,80 | 35,10 | 34,60 | 34,70 | -0,29% | - |
| 13.04.2026 | 35,00 | 35,20 | 34,40 | 34,80 | -0,57% | - |
| 10.04.2026 | 36,40 | 36,70 | 34,80 | 35,00 | -3,31% | - |
| 09.04.2026 | 35,20 | 36,60 | 34,90 | 36,20 | 2,55% | - |
| 08.04.2026 | 34,60 | 36,00 | 34,60 | 35,30 | 3,52% | - |
| 07.04.2026 | 33,60 | 34,30 | 33,30 | 34,10 | 3,96% | - |
| 02.04.2026 | 32,00 | 32,90 | 31,60 | 32,80 | 1,86% | - |
| 01.04.2026 | 31,80 | 32,30 | 31,60 | 32,20 | 1,58% | - |
| 31.03.2026 | 31,40 | 32,00 | 31,00 | 31,70 | 1,93% | - |
| 30.03.2026 | 30,80 | 31,80 | 30,80 | 31,10 | 1,30% | - |
| 27.03.2026 | 31,60 | 31,80 | 30,60 | 30,70 | -1,60% | - |
| 26.03.2026 | 31,50 | 32,20 | 31,10 | 31,20 | 1,30% | - |
| 25.03.2026 | 30,60 | 31,70 | 30,40 | 30,80 | 0,98% | - |
| 24.03.2026 | 30,30 | 30,70 | 29,80 | 30,50 | 1,33% | - |
| 23.03.2026 | 29,10 | 30,80 | 29,00 | 30,10 | 2,03% | - |
| 20.03.2026 | 30,80 | 31,20 | 29,30 | 29,50 | -4,22% | - |
| 19.03.2026 | 31,80 | 32,10 | 30,60 | 30,80 | -2,84% | - |
| 18.03.2026 | 32,30 | 32,80 | 31,70 | 31,70 | -2,16% | - |
| 17.03.2026 | 31,30 | 32,40 | 31,10 | 32,40 | 3,18% | - |
| 16.03.2026 | 31,90 | 32,60 | 31,30 | 31,40 | -1,26% | - |
| 13.03.2026 | 32,00 | 32,60 | 31,60 | 31,80 | -0,31% | - |
| 12.03.2026 | 32,40 | 32,80 | 31,80 | 31,90 | -1,85% | - |
| 11.03.2026 | 31,90 | 32,60 | 31,60 | 32,50 | 2,52% | - |
| 10.03.2026 | 31,00 | 32,00 | 30,40 | 31,70 | 2,59% | - |
| 09.03.2026 | 31,50 | 31,90 | 30,80 | 30,90 | -2,52% | - |
| 06.03.2026 | 32,40 | 32,60 | 31,20 | 31,70 | -2,16% | - |
| 05.03.2026 | 32,00 | 32,50 | 31,50 | 32,40 | 1,25% | - |
| 04.03.2026 | 31,40 | 32,50 | 31,40 | 32,00 | 1,27% | - |
| 03.03.2026 | 30,80 | 31,60 | 30,50 | 31,60 | 2,93% | 22.000,00 |
| 02.03.2026 | 29,30 | 30,80 | 29,10 | 30,70 | 4,42% | - |
| 27.02.2026 | 29,50 | 29,60 | 28,20 | 29,40 | -1,67% | - |
| 26.02.2026 | 30,40 | 30,70 | 28,90 | 29,90 | -3,24% | - |
| 25.02.2026 | 31,00 | 31,50 | 30,30 | 30,90 | -0,32% | - |
| 24.02.2026 | 30,60 | 31,10 | 30,50 | 31,00 | 1,31% | - |
| 23.02.2026 | 31,30 | 31,50 | 29,80 | 30,60 | -2,86% | - |
| 20.02.2026 | 31,50 | 31,80 | 30,90 | 31,50 | 0,32% | - |
| 19.02.2026 | 31,50 | 31,60 | 31,00 | 31,40 | -0,32% | - |
| 18.02.2026 | 31,30 | 32,10 | 31,10 | 31,50 | 0,64% | - |
| 17.02.2026 | 30,80 | 31,40 | 30,70 | 31,30 | 1,29% | - |