53,750€
-0,92%
Echtzeit-Aktienkurs Victory Capital Holdings Inc.
Bid:
Ask:
Aktienkurse zur Victory Capital Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 55,00 | 55,25 | 53,75 | 54,75 | 0,92% | - |
| 15.12.2025 | 54,50 | 55,00 | 53,75 | 54,25 | 0,93% | - |
| 12.12.2025 | 54,25 | 54,75 | 53,25 | 53,75 | 0,00% | - |
| 10.12.2025 | 54,00 | 54,00 | 52,25 | 53,75 | -1,83% | - |
| 09.12.2025 | 53,75 | 55,25 | 53,75 | 54,75 | 0,00% | - |
| 08.12.2025 | 54,75 | 55,50 | 54,25 | 54,75 | 0,46% | - |
| 05.12.2025 | 54,25 | 55,50 | 53,50 | 54,50 | 2,83% | - |
| 03.12.2025 | 52,25 | 53,75 | 52,00 | 53,00 | 0,95% | - |
| 02.12.2025 | 53,25 | 53,75 | 52,25 | 52,50 | -2,33% | - |
| 01.12.2025 | 53,75 | 54,25 | 53,25 | 53,75 | 1,42% | - |
| 28.11.2025 | 54,75 | 55,25 | 53,00 | 53,00 | -3,64% | - |
| 26.11.2025 | 54,75 | 55,25 | 54,25 | 55,00 | 0,92% | - |
| 25.11.2025 | 53,75 | 54,75 | 53,00 | 54,50 | 1,87% | - |
| 24.11.2025 | 54,75 | 55,25 | 53,50 | 53,50 | -2,28% | - |
| 21.11.2025 | 53,50 | 55,25 | 53,50 | 54,75 | 0,92% | - |
| 20.11.2025 | 55,25 | 56,25 | 53,75 | 54,25 | -0,91% | - |
| 19.11.2025 | 54,00 | 55,00 | 53,75 | 54,75 | 3,79% | - |
| 18.11.2025 | 53,25 | 53,25 | 52,50 | 52,75 | -1,86% | - |
| 17.11.2025 | 54,75 | 54,75 | 53,75 | 53,75 | -0,92% | - |
| 14.11.2025 | 54,25 | 55,25 | 53,75 | 54,25 | 0,00% | - |
| 13.11.2025 | 54,75 | 55,50 | 54,00 | 54,25 | 1,40% | - |
| 11.11.2025 | 53,00 | 53,75 | 52,25 | 53,50 | 0,47% | - |
| 10.11.2025 | 53,00 | 54,00 | 52,75 | 53,25 | 1,91% | - |
| 07.11.2025 | 53,25 | 53,30 | 50,55 | 52,25 | -1,88% | - |
| 06.11.2025 | 54,00 | 54,25 | 52,25 | 53,25 | -1,39% | - |
| 05.11.2025 | 53,75 | 54,75 | 52,00 | 54,00 | 0,93% | - |
| 04.11.2025 | 53,00 | 54,25 | 53,00 | 53,50 | 0,94% | - |
| 03.11.2025 | 54,00 | 54,25 | 52,75 | 53,00 | 0,19% | - |
| 31.10.2025 | 53,75 | 54,25 | 51,65 | 52,90 | -2,49% | - |
| 30.10.2025 | 54,25 | 54,75 | 53,75 | 54,25 | 0,46% | - |
| 29.10.2025 | 54,25 | 54,75 | 53,50 | 54,00 | -1,37% | - |
| 28.10.2025 | 55,75 | 55,75 | 54,25 | 54,75 | -0,45% | - |
| 27.10.2025 | 55,00 | 56,25 | 52,75 | 55,00 | 1,38% | - |
| 24.10.2025 | 54,75 | 55,75 | 54,25 | 54,25 | -2,69% | - |
| 22.10.2025 | 56,25 | 56,75 | 54,75 | 55,75 | -0,89% | - |
| 20.10.2025 | 56,25 | 57,25 | 55,75 | 56,25 | 0,00% | - |
| 17.10.2025 | 56,25 | 57,00 | 55,75 | 56,25 | -3,43% | - |
| 16.10.2025 | 59,25 | 59,50 | 57,75 | 58,25 | -0,43% | - |
| 14.10.2025 | 57,50 | 59,25 | 57,00 | 58,50 | 1,74% | - |
| 13.10.2025 | 57,25 | 58,25 | 57,25 | 57,50 | 0,44% | - |
| 10.10.2025 | 58,25 | 58,75 | 56,75 | 57,25 | -1,72% | - |
| 09.10.2025 | 58,25 | 59,00 | 57,75 | 58,25 | 0,00% | - |
| 08.10.2025 | 57,00 | 58,25 | 56,75 | 58,25 | 1,75% | - |
| 07.10.2025 | 56,25 | 57,75 | 56,25 | 57,25 | 1,78% | - |
| 06.10.2025 | 55,75 | 56,75 | 55,75 | 56,25 | 2,27% | - |
| 03.10.2025 | 54,50 | 56,00 | 54,50 | 55,00 | 1,38% | - |
| 02.10.2025 | 53,00 | 54,75 | 53,00 | 54,25 | 1,88% | - |
| 01.10.2025 | 55,00 | 55,00 | 53,25 | 53,25 | -2,74% | - |
| 30.09.2025 | 55,25 | 56,25 | 54,25 | 54,75 | -2,67% | - |
| 29.09.2025 | 56,25 | 56,50 | 55,50 | 56,25 | -0,88% | - |
| 26.09.2025 | 56,25 | 56,75 | 55,50 | 56,75 | 1,34% | - |
| 24.09.2025 | 56,75 | 57,50 | 55,75 | 56,00 | -0,44% | - |
| 23.09.2025 | 56,50 | 57,25 | 55,75 | 56,25 | 0,00% | - |
| 22.09.2025 | 56,75 | 57,00 | 55,75 | 56,25 | -3,43% | - |
| 18.09.2025 | 57,25 | 59,25 | 57,00 | 58,25 | 1,75% | - |
| 17.09.2025 | 57,75 | 58,75 | 56,25 | 57,25 | -0,87% | - |
| 16.09.2025 | 57,75 | 58,50 | 57,25 | 57,75 | 0,00% | - |
| 15.09.2025 | 58,50 | 59,25 | 57,75 | 57,75 | -4,15% | - |
| 12.09.2025 | 60,25 | 60,50 | 60,00 | 60,25 | 2,99% | - |
| 11.09.2025 | 58,50 | 59,00 | 58,50 | 58,50 | -3,70% | - |
| 09.09.2025 | 60,75 | 61,75 | 60,50 | 60,75 | 0,41% | - |
| 08.09.2025 | 61,00 | 61,75 | 60,50 | 60,50 | -0,41% | - |
| 05.09.2025 | 62,25 | 62,50 | 60,25 | 60,75 | -2,41% | - |
| 04.09.2025 | 60,50 | 62,25 | 60,00 | 62,25 | 2,47% | - |
| 03.09.2025 | 61,00 | 61,25 | 60,25 | 60,75 | 0,00% | - |
| 02.09.2025 | 61,25 | 61,25 | 58,50 | 60,75 | -0,41% | - |
| 01.09.2025 | 60,50 | 61,00 | 60,50 | 61,00 | -0,41% | - |
| 29.08.2025 | 61,25 | 61,50 | 60,75 | 61,25 | 0,00% | - |
| 28.08.2025 | 61,50 | 62,00 | 61,00 | 61,25 | 0,00% | - |
| 27.08.2025 | 61,50 | 62,25 | 61,25 | 61,25 | 0,00% | - |
| 26.08.2025 | 61,25 | 61,75 | 60,75 | 61,25 | 0,00% | - |
| 25.08.2025 | 61,50 | 61,75 | 60,75 | 61,25 | 0,00% | - |
| 22.08.2025 | 60,00 | 62,25 | 60,00 | 61,25 | 1,66% | - |
| 21.08.2025 | 59,50 | 60,25 | 59,50 | 60,25 | 0,00% | - |
| 20.08.2025 | 60,75 | 61,00 | 58,75 | 60,25 | -0,82% | - |
| 19.08.2025 | 61,00 | 61,25 | 60,25 | 60,75 | 0,00% | - |
| 18.08.2025 | 60,75 | 61,75 | 60,50 | 60,75 | 0,00% | - |
| 15.08.2025 | 61,25 | 61,50 | 60,50 | 60,75 | 0,00% | - |
| 14.08.2025 | 61,00 | 61,50 | 60,25 | 60,75 | -1,62% | - |
| 13.08.2025 | 62,50 | 62,75 | 60,75 | 61,75 | -0,80% | - |
| 12.08.2025 | 61,25 | 62,25 | 60,75 | 62,25 | 1,63% | - |
| 11.08.2025 | 61,00 | 62,25 | 60,50 | 61,25 | 0,82% | - |
| 08.08.2025 | 57,75 | 62,25 | 57,50 | 60,75 | 5,19% | - |
| 07.08.2025 | 59,25 | 60,25 | 56,75 | 57,75 | -2,53% | - |
| 06.08.2025 | 60,00 | 60,25 | 58,75 | 59,25 | -0,84% | - |
| 05.08.2025 | 59,50 | 60,75 | 58,75 | 59,75 | 0,00% | - |
| 04.08.2025 | 58,50 | 59,75 | 58,00 | 59,75 | 3,46% | - |
| 01.08.2025 | 59,75 | 60,00 | 56,25 | 57,75 | -4,15% | - |
| 31.07.2025 | 61,25 | 62,25 | 60,25 | 60,25 | -1,63% | - |
| 30.07.2025 | 60,75 | 61,75 | 60,50 | 61,25 | 0,82% | - |
| 29.07.2025 | 61,00 | 61,75 | 60,25 | 60,75 | 0,00% | - |
| 28.07.2025 | 61,00 | 61,50 | 59,75 | 60,75 | 0,83% | - |
| 25.07.2025 | 59,25 | 60,25 | 58,75 | 60,25 | 2,55% | - |
| 24.07.2025 | 59,25 | 60,25 | 58,75 | 58,75 | -0,84% | - |
| 23.07.2025 | 57,75 | 59,25 | 57,50 | 59,25 | 2,60% | - |
| 22.07.2025 | 57,25 | 58,25 | 56,75 | 57,75 | 0,87% | - |
| 21.07.2025 | 59,25 | 59,50 | 57,25 | 57,25 | -3,38% | - |
| 18.07.2025 | 61,25 | 61,25 | 58,75 | 59,25 | -3,27% | - |
| 17.07.2025 | 60,50 | 62,25 | 59,50 | 61,25 | 1,66% | - |
| 16.07.2025 | 57,00 | 61,50 | 57,00 | 60,25 | 10,05% | - |