72,250€
-0,34%
Echtzeit-Aktienkurs Victory Capital Holdings Inc.
Bid:
Ask:
Aktienkurse zur Victory Capital Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 73,25 | 74,25 | 71,75 | 72,25 | -1,37% | - |
| 28.05.2026 | 75,25 | 75,50 | 72,25 | 73,25 | -2,66% | - |
| 27.05.2026 | 75,75 | 76,00 | 75,00 | 75,25 | 0,00% | - |
| 26.05.2026 | 74,25 | 75,75 | 74,25 | 75,25 | 1,01% | - |
| 25.05.2026 | 74,25 | 74,50 | 74,00 | 74,50 | 0,34% | - |
| 22.05.2026 | 74,00 | 75,25 | 73,50 | 74,25 | 0,68% | - |
| 21.05.2026 | 71,75 | 74,25 | 71,50 | 73,75 | 2,79% | - |
| 20.05.2026 | 71,00 | 72,75 | 70,50 | 71,75 | 0,70% | - |
| 19.05.2026 | 74,75 | 75,00 | 70,75 | 71,25 | -4,04% | - |
| 18.05.2026 | 73,00 | 75,25 | 72,75 | 74,25 | 0,68% | - |
| 15.05.2026 | 75,25 | 76,25 | 72,75 | 73,75 | -1,99% | - |
| 14.05.2026 | 74,50 | 75,75 | 74,50 | 75,25 | 1,35% | - |
| 13.05.2026 | 74,25 | 74,75 | 73,25 | 74,25 | 0,00% | - |
| 12.05.2026 | 73,00 | 74,50 | 72,25 | 74,25 | 2,06% | - |
| 11.05.2026 | 72,50 | 74,25 | 71,25 | 72,75 | 0,69% | - |
| 08.05.2026 | 71,25 | 72,75 | 71,00 | 72,25 | 1,40% | - |
| 07.05.2026 | 70,25 | 75,25 | 70,00 | 71,25 | 1,42% | - |
| 06.05.2026 | 69,50 | 70,75 | 69,00 | 70,25 | 1,08% | - |
| 05.05.2026 | 67,00 | 69,75 | 66,50 | 69,50 | 4,12% | - |
| 04.05.2026 | 66,50 | 67,25 | 66,00 | 66,75 | 0,00% | - |
| 30.04.2026 | 64,00 | 66,75 | 64,00 | 66,75 | 3,09% | - |
| 29.04.2026 | 65,25 | 65,50 | 64,25 | 64,75 | -0,77% | - |
| 28.04.2026 | 65,00 | 65,75 | 64,25 | 65,25 | 0,77% | - |
| 27.04.2026 | 63,25 | 65,25 | 62,75 | 64,75 | 2,37% | - |
| 24.04.2026 | 63,75 | 64,25 | 63,00 | 63,25 | -0,78% | - |
| 23.04.2026 | 63,50 | 64,50 | 63,25 | 63,75 | 0,00% | - |
| 22.04.2026 | 63,50 | 64,50 | 63,25 | 63,75 | 0,79% | - |
| 21.04.2026 | 63,25 | 64,25 | 62,75 | 63,25 | 0,00% | - |
| 20.04.2026 | 62,50 | 64,00 | 62,00 | 63,25 | 0,80% | - |
| 17.04.2026 | 61,50 | 63,75 | 60,75 | 62,75 | 2,45% | - |
| 16.04.2026 | 62,00 | 62,50 | 60,25 | 61,25 | -0,81% | - |
| 15.04.2026 | 61,00 | 61,75 | 60,75 | 61,75 | 0,82% | - |
| 14.04.2026 | 59,00 | 61,25 | 58,50 | 61,25 | 4,26% | - |
| 13.04.2026 | 57,50 | 58,75 | 57,25 | 58,75 | 2,17% | - |
| 10.04.2026 | 58,50 | 58,75 | 57,25 | 57,50 | -1,29% | - |
| 09.04.2026 | 57,25 | 58,25 | 56,25 | 58,25 | 1,75% | - |
| 08.04.2026 | 55,00 | 57,25 | 54,75 | 57,25 | 5,53% | - |
| 07.04.2026 | 54,50 | 55,25 | 53,75 | 54,25 | 0,00% | - |
| 02.04.2026 | 55,50 | 56,25 | 54,25 | 54,25 | -2,69% | - |
| 01.04.2026 | 56,75 | 57,25 | 55,75 | 55,75 | -1,76% | - |
| 31.03.2026 | 57,00 | 57,75 | 56,25 | 56,75 | 0,00% | - |
| 30.03.2026 | 56,75 | 57,50 | 54,75 | 56,75 | 0,00% | - |
| 27.03.2026 | 60,25 | 60,50 | 56,25 | 56,75 | -12,69% | - |
| 26.02.2026 | 65,25 | 65,50 | 65,00 | 65,00 | -0,38% | - |
| 25.02.2026 | 64,50 | 65,75 | 64,50 | 65,25 | 0,77% | - |
| 24.02.2026 | 63,00 | 64,75 | 62,75 | 64,75 | 2,37% | - |
| 23.02.2026 | 63,50 | 64,50 | 62,25 | 63,25 | -1,56% | - |
| 20.02.2026 | 64,75 | 65,00 | 63,50 | 64,25 | -0,77% | - |
| 19.02.2026 | 64,00 | 64,75 | 63,50 | 64,75 | 0,78% | - |
| 18.02.2026 | 63,50 | 64,75 | 63,50 | 64,25 | 0,78% | - |
| 17.02.2026 | 62,75 | 64,25 | 62,50 | 63,75 | 1,19% | - |
| 16.02.2026 | 63,00 | 63,50 | 63,00 | 63,00 | 0,40% | - |
| 13.02.2026 | 63,50 | 64,00 | 62,75 | 62,75 | -1,18% | - |
| 12.02.2026 | 64,50 | 65,50 | 62,75 | 63,50 | -1,17% | - |
| 11.02.2026 | 64,50 | 65,50 | 63,25 | 64,25 | -0,77% | - |
| 10.02.2026 | 62,50 | 64,75 | 62,00 | 64,75 | 4,02% | - |
| 09.02.2026 | 60,00 | 62,25 | 59,50 | 62,25 | 3,32% | - |
| 06.02.2026 | 59,00 | 60,50 | 59,00 | 60,25 | 1,69% | - |
| 05.02.2026 | 60,00 | 62,25 | 57,75 | 59,25 | -1,66% | - |
| 04.02.2026 | 58,50 | 60,25 | 57,75 | 60,25 | 3,88% | - |
| 03.02.2026 | 60,50 | 60,50 | 57,75 | 58,00 | -3,73% | - |
| 02.02.2026 | 59,00 | 60,75 | 59,00 | 60,25 | 0,84% | - |
| 30.01.2026 | 58,00 | 59,75 | 58,00 | 59,75 | 2,58% | - |
| 29.01.2026 | 58,00 | 59,25 | 57,75 | 58,25 | 0,00% | - |
| 28.01.2026 | 57,50 | 58,75 | 56,75 | 58,25 | 1,75% | - |
| 27.01.2026 | 58,00 | 58,25 | 56,75 | 57,25 | -0,87% | - |
| 26.01.2026 | 57,25 | 57,75 | 56,75 | 57,75 | 0,43% | - |
| 23.01.2026 | 59,00 | 59,25 | 57,25 | 57,50 | -1,71% | - |
| 22.01.2026 | 59,50 | 60,00 | 58,50 | 58,50 | -1,27% | - |
| 21.01.2026 | 57,00 | 59,75 | 57,00 | 59,25 | 3,95% | - |
| 20.01.2026 | 57,75 | 57,75 | 56,25 | 57,00 | -1,72% | - |
| 19.01.2026 | 58,00 | 58,25 | 57,75 | 58,00 | -1,28% | - |
| 16.01.2026 | 58,00 | 58,75 | 58,00 | 58,75 | 1,73% | - |
| 15.01.2026 | 56,50 | 58,25 | 56,50 | 57,75 | 1,32% | - |
| 14.01.2026 | 57,50 | 60,25 | 55,75 | 57,00 | -1,30% | 8.600,00 |
| 13.01.2026 | 59,00 | 59,25 | 56,75 | 57,75 | -1,70% | - |
| 12.01.2026 | 58,50 | 59,25 | 58,25 | 58,75 | -0,84% | - |
| 09.01.2026 | 58,50 | 59,25 | 58,25 | 59,25 | 1,72% | - |
| 08.01.2026 | 56,50 | 58,25 | 56,25 | 58,25 | 3,56% | - |
| 07.01.2026 | 57,50 | 57,50 | 56,25 | 56,25 | -1,75% | - |
| 06.01.2026 | 56,00 | 57,50 | 55,50 | 57,25 | 2,69% | - |
| 05.01.2026 | 55,00 | 57,00 | 54,50 | 55,75 | 1,83% | - |
| 02.01.2026 | 53,75 | 54,75 | 53,75 | 54,75 | 1,39% | - |
| 30.12.2025 | 54,50 | 54,50 | 54,00 | 54,00 | -0,46% | - |
| 29.12.2025 | 54,75 | 55,00 | 53,75 | 54,25 | -1,81% | - |
| 23.12.2025 | 54,75 | 55,25 | 54,25 | 55,25 | 0,00% | - |
| 22.12.2025 | 54,50 | 55,25 | 53,75 | 55,25 | 2,79% | - |
| 19.12.2025 | 53,50 | 54,50 | 52,75 | 53,75 | 0,00% | - |
| 18.12.2025 | 53,75 | 54,75 | 53,25 | 53,75 | -1,83% | - |
| 17.12.2025 | 55,00 | 55,25 | 53,75 | 54,75 | 0,00% | - |
| 16.12.2025 | 54,00 | 55,25 | 54,00 | 54,75 | 0,92% | - |
| 15.12.2025 | 54,50 | 55,00 | 53,75 | 54,25 | 0,93% | - |
| 12.12.2025 | 54,25 | 54,75 | 53,25 | 53,75 | -0,92% | - |
| 11.12.2025 | 53,25 | 54,75 | 52,50 | 54,25 | 0,93% | - |
| 10.12.2025 | 54,00 | 54,00 | 52,25 | 53,75 | -1,83% | - |
| 09.12.2025 | 53,75 | 55,25 | 53,75 | 54,75 | 0,00% | - |
| 08.12.2025 | 54,75 | 55,50 | 54,25 | 54,75 | 0,46% | - |
| 05.12.2025 | 54,25 | 55,50 | 53,50 | 54,50 | 0,46% | - |
| 04.12.2025 | 53,50 | 54,25 | 53,25 | 54,25 | 2,36% | - |
| 03.12.2025 | 52,25 | 53,75 | 52,00 | 53,00 | 0,95% | - |