14,185€
3,46%
Echtzeit-Aktienkurs Albertsons Companies Inc.
Bid:
Ask:
Aktienkurse zur Albertsons Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 13,67 | 14,15 | 13,64 | 14,01 | 2,15% | - |
| 04.06.2026 | 13,54 | 13,94 | 13,54 | 13,71 | 0,81% | - |
| 03.06.2026 | 13,40 | 13,68 | 13,40 | 13,60 | 0,97% | - |
| 02.06.2026 | 13,24 | 13,48 | 13,24 | 13,47 | 1,55% | - |
| 01.06.2026 | 13,38 | 13,49 | 13,23 | 13,27 | -0,56% | - |
| 29.05.2026 | 13,69 | 13,72 | 13,29 | 13,34 | -2,22% | - |
| 28.05.2026 | 13,81 | 13,98 | 13,64 | 13,64 | -1,94% | - |
| 27.05.2026 | 13,56 | 13,96 | 13,45 | 13,91 | 1,33% | - |
| 26.05.2026 | 14,03 | 14,03 | 13,71 | 13,73 | -1,81% | - |