12,355€
0,73%
Echtzeit-Aktienkurs Albertsons Companies Inc.
Bid:
Ask:
Aktienkurse zur Albertsons Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 12,37 | 12,37 | 12,33 | 12,35 | 0,67% | - |
| 02.07.2026 | 12,10 | 12,32 | 12,03 | 12,27 | 3,02% | - |
| 01.07.2026 | 11,82 | 11,98 | 11,76 | 11,91 | 2,87% | - |
| 30.06.2026 | 11,83 | 11,89 | 11,53 | 11,57 | -2,24% | - |
| 29.06.2026 | 12,00 | 12,04 | 11,79 | 11,84 | -2,53% | - |
| 26.06.2026 | 12,10 | 12,36 | 12,05 | 12,15 | 0,45% | - |
| 25.06.2026 | 12,45 | 12,49 | 12,02 | 12,09 | -3,09% | - |
| 24.06.2026 | 12,24 | 12,52 | 12,22 | 12,48 | 1,26% | - |
| 23.06.2026 | 11,87 | 12,37 | 11,85 | 12,32 | 2,86% | - |
| 22.06.2026 | 11,77 | 12,12 | 11,71 | 11,98 | 1,94% | - |
| 19.06.2026 | 11,78 | 11,79 | 11,74 | 11,75 | -1,71% | - |
| 18.06.2026 | 12,70 | 12,71 | 11,83 | 11,96 | -6,60% | - |
| 17.06.2026 | 13,00 | 13,17 | 12,77 | 12,80 | -0,70% | - |
| 16.06.2026 | 12,91 | 12,92 | 12,73 | 12,89 | -1,30% | - |
| 15.06.2026 | 13,41 | 13,42 | 13,03 | 13,06 | -3,26% | - |
| 12.06.2026 | 13,31 | 13,54 | 13,29 | 13,50 | -0,13% | - |
| 11.06.2026 | 13,35 | 13,53 | 13,03 | 13,52 | 0,91% | - |
| 10.06.2026 | 13,54 | 13,71 | 13,23 | 13,40 | -4,05% | - |
| 09.06.2026 | 13,98 | 14,07 | 13,70 | 13,96 | -0,85% | - |
| 08.06.2026 | 14,10 | 14,19 | 13,98 | 14,08 | 0,54% | - |
| 05.06.2026 | 13,67 | 14,15 | 13,64 | 14,01 | 2,15% | - |
| 04.06.2026 | 13,54 | 13,94 | 13,54 | 13,71 | 0,81% | - |
| 03.06.2026 | 13,40 | 13,68 | 13,40 | 13,60 | 0,97% | - |
| 02.06.2026 | 13,24 | 13,48 | 13,24 | 13,47 | 1,55% | - |
| 01.06.2026 | 13,38 | 13,49 | 13,23 | 13,27 | -0,56% | - |
| 29.05.2026 | 13,69 | 13,72 | 13,29 | 13,34 | -2,22% | - |
| 28.05.2026 | 13,81 | 13,98 | 13,64 | 13,64 | -1,94% | - |
| 27.05.2026 | 13,56 | 13,96 | 13,45 | 13,91 | 1,33% | - |
| 26.05.2026 | 14,03 | 14,03 | 13,71 | 13,73 | -1,81% | - |