19,050€
1,06%
Echtzeit-Aktienkurs Albertsons Companies Inc.
Bid:
Ask:
Aktienkurse zur Albertsons Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 18,95 | 19,10 | 18,70 | 19,05 | 1,06% | - |
| 30.05.2024 | 18,65 | 19,00 | 18,65 | 18,85 | 0,53% | - |
| 29.05.2024 | 18,70 | 18,90 | 18,65 | 18,75 | 0,00% | - |
| 28.05.2024 | 18,75 | 18,90 | 18,65 | 18,75 | -0,27% | - |
| 27.05.2024 | 18,75 | 18,80 | 18,75 | 18,80 | -0,53% | - |
| 03.05.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 02.05.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 30.04.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 1,08% | - |
| 29.04.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 25.04.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -2,65% | - |
| 24.04.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 22.04.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 19.04.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 17.04.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 15.04.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -1,56% | - |
| 12.04.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | - |
| 11.04.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -0,52% | - |
| 08.04.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 05.04.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 04.04.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
| 03.04.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -1,53% | - |
| 02.04.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -0,81% | - |
| 28.03.2024 | 19,76 | 19,76 | 19,76 | 19,76 | 0,51% | - |
| 27.03.2024 | 19,66 | 19,66 | 19,66 | 19,66 | 2,29% | - |
| 25.03.2024 | 19,22 | 19,22 | 19,22 | 19,22 | -0,41% | - |
| 22.03.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 0,63% | - |
| 21.03.2024 | 19,18 | 19,18 | 19,18 | 19,18 | 1,16% | - |
| 20.03.2024 | 18,96 | 18,96 | 18,96 | 18,96 | -0,73% | - |
| 19.03.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 0,42% | - |
| 18.03.2024 | 19,02 | 19,02 | 19,02 | 19,02 | -0,31% | - |
| 13.03.2024 | 19,08 | 19,08 | 19,08 | 19,08 | 0,53% | - |
| 12.03.2024 | 18,98 | 18,98 | 18,98 | 18,98 | 0,96% | - |
| 11.03.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 08.03.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 1,40% | - |
| 07.03.2024 | 18,54 | 18,54 | 18,54 | 18,54 | 0,65% | - |
| 06.03.2024 | 18,42 | 18,42 | 18,42 | 18,42 | -0,11% | - |
| 05.03.2024 | 18,44 | 18,44 | 18,44 | 18,44 | -0,22% | - |
| 04.03.2024 | 18,48 | 18,48 | 18,48 | 18,48 | -0,86% | - |
| 29.02.2024 | 18,64 | 18,64 | 18,64 | 18,64 | -2,71% | - |
| 28.02.2024 | 19,16 | 19,16 | 19,16 | 19,16 | -2,04% | - |
| 26.02.2024 | 19,56 | 19,56 | 19,56 | 19,56 | 0,31% | - |
| 23.02.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -1,91% | - |
| 20.02.2024 | 19,88 | 19,88 | 19,88 | 19,88 | 0,30% | - |
| 19.02.2024 | 19,82 | 19,82 | 19,82 | 19,82 | 1,02% | - |
| 16.02.2024 | 19,62 | 19,62 | 19,62 | 19,62 | 0,41% | - |
| 15.02.2024 | 19,54 | 19,54 | 19,54 | 19,54 | -0,81% | - |
| 14.02.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,20% | - |
| 13.02.2024 | 19,66 | 19,66 | 19,66 | 19,66 | 1,03% | - |
| 12.02.2024 | 19,46 | 19,46 | 19,46 | 19,46 | -0,71% | - |
| 09.02.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 0,72% | - |
| 08.02.2024 | 19,46 | 19,46 | 19,46 | 19,46 | -0,31% | - |
| 07.02.2024 | 19,52 | 19,52 | 19,52 | 19,52 | -0,20% | - |
| 05.02.2024 | 19,56 | 19,56 | 19,56 | 19,56 | 0,41% | - |
| 02.02.2024 | 19,48 | 19,48 | 19,48 | 19,48 | 0,00% | - |
| 01.02.2024 | 19,48 | 19,48 | 19,48 | 19,48 | -1,72% | - |
| 31.01.2024 | 19,82 | 19,82 | 19,82 | 19,82 | 0,00% | - |
| 30.01.2024 | 19,82 | 19,82 | 19,82 | 19,82 | -0,60% | - |
| 29.01.2024 | 19,94 | 19,94 | 19,94 | 19,94 | -2,01% | - |
| 05.01.2024 | 20,35 | 20,35 | 20,35 | 20,35 | -0,73% | - |
| 04.01.2024 | 20,50 | 20,50 | 20,50 | 20,50 | -0,49% | - |
| 03.01.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,24% | - |
| 02.01.2024 | 20,65 | 20,65 | 20,65 | 20,65 | 0,24% | - |
| 29.12.2023 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 28.12.2023 | 20,20 | 20,20 | 20,20 | 20,20 | -0,74% | - |
| 27.12.2023 | 20,35 | 20,35 | 20,35 | 20,35 | -0,25% | - |
| 22.12.2023 | 20,40 | 20,40 | 20,40 | 20,40 | -1,21% | - |
| 21.12.2023 | 20,65 | 20,65 | 20,65 | 20,65 | 1,23% | - |
| 20.12.2023 | 20,40 | 20,40 | 20,40 | 20,40 | -0,73% | - |
| 18.12.2023 | 20,55 | 20,55 | 20,55 | 20,55 | 0,00% | - |
| 15.12.2023 | 20,55 | 20,55 | 20,55 | 20,55 | 0,98% | - |
| 14.12.2023 | 20,35 | 20,35 | 20,35 | 20,35 | 0,25% | - |
| 13.12.2023 | 20,30 | 20,30 | 20,30 | 20,30 | -1,22% | - |
| 12.12.2023 | 20,55 | 20,55 | 20,55 | 20,55 | 0,74% | - |
| 11.12.2023 | 20,40 | 20,40 | 20,40 | 20,40 | -1,69% | - |
| 23.10.2023 | 20,75 | 20,75 | 20,75 | 20,75 | -0,48% | - |
| 20.10.2023 | 20,85 | 20,85 | 20,85 | 20,85 | -1,18% | - |
| 19.10.2023 | 21,10 | 21,10 | 21,10 | 21,10 | -0,24% | - |
| 18.10.2023 | 21,15 | 21,15 | 21,15 | 21,15 | 0,48% | - |
| 17.10.2023 | 21,05 | 21,05 | 21,05 | 21,05 | 0,00% | - |
| 16.10.2023 | 21,05 | 21,05 | 21,05 | 21,05 | -1,41% | - |
| 13.10.2023 | 21,35 | 21,35 | 21,35 | 21,35 | 0,00% | - |
| 11.10.2023 | 21,35 | 21,35 | 21,35 | 21,35 | 1,18% | - |
| 09.10.2023 | 21,10 | 21,10 | 21,10 | 21,10 | -1,40% | - |
| 06.10.2023 | 21,40 | 21,40 | 21,40 | 21,40 | -0,70% | - |
| 05.10.2023 | 21,55 | 21,55 | 21,55 | 21,55 | 0,47% | - |
| 04.10.2023 | 21,45 | 21,45 | 21,45 | 21,45 | -0,23% | - |
| 03.10.2023 | 21,50 | 21,50 | 21,50 | 21,50 | 0,47% | - |
| 02.10.2023 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 15.09.2023 | 21,80 | 21,80 | 21,80 | 21,80 | -0,46% | - |
| 14.09.2023 | 21,90 | 21,90 | 21,90 | 21,90 | 0,23% | - |
| 13.09.2023 | 21,85 | 21,85 | 21,85 | 21,85 | -0,23% | - |
| 12.09.2023 | 21,90 | 21,90 | 21,90 | 21,90 | 0,00% | - |
| 11.09.2023 | 21,90 | 21,90 | 21,90 | 21,90 | 2,82% | - |
| 08.09.2023 | 21,30 | 21,30 | 21,30 | 21,30 | 0,24% | - |
| 07.09.2023 | 21,25 | 21,25 | 21,25 | 21,25 | 0,95% | - |
| 06.09.2023 | 21,05 | 21,05 | 21,05 | 21,05 | 1,94% | - |
| 05.09.2023 | 20,65 | 20,65 | 20,65 | 20,65 | 0,24% | - |
| 04.09.2023 | 20,60 | 20,60 | 20,60 | 20,60 | 0,73% | - |
| 01.09.2023 | 20,45 | 20,45 | 20,45 | 20,45 | 0,25% | - |
| 31.08.2023 | 20,40 | 20,40 | 20,40 | 20,40 | -0,49% | - |