149,400€
1,19%
Echtzeit-Aktienkurs Arch Resources Inc.
Bid:
Ask:
Aktienkurse zur Arch Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 147,65 | 147,65 | 147,65 | 147,65 | 1,41% | - |
| 02.05.2024 | 145,60 | 145,60 | 145,60 | 145,60 | -5,05% | - |
| 30.04.2024 | 153,35 | 153,35 | 153,35 | 153,35 | 0,29% | - |
| 29.04.2024 | 152,90 | 152,90 | 152,90 | 152,90 | -0,36% | - |
| 26.04.2024 | 153,45 | 153,45 | 153,45 | 153,45 | 4,39% | - |
| 25.04.2024 | 147,00 | 147,00 | 147,00 | 147,00 | -3,07% | - |
| 19.04.2024 | 151,65 | 151,65 | 151,65 | 151,65 | -0,39% | - |
| 18.04.2024 | 152,25 | 152,25 | 152,25 | 152,25 | -2,18% | - |
| 17.04.2024 | 155,65 | 155,65 | 155,65 | 155,65 | 4,81% | - |
| 16.04.2024 | 148,50 | 148,50 | 148,50 | 148,50 | 1,12% | - |
| 15.04.2024 | 146,85 | 146,85 | 146,85 | 146,85 | -0,64% | - |
| 12.04.2024 | 147,80 | 147,80 | 147,80 | 147,80 | 1,76% | - |
| 11.04.2024 | 145,25 | 145,25 | 145,25 | 145,25 | 1,33% | - |
| 10.04.2024 | 143,35 | 143,35 | 143,35 | 143,35 | 1,92% | - |
| 09.04.2024 | 140,65 | 140,65 | 140,65 | 140,65 | 0,46% | - |
| 08.04.2024 | 140,00 | 140,00 | 140,00 | 140,00 | -6,54% | - |
| 25.03.2024 | 149,80 | 149,80 | 149,80 | 149,80 | -0,66% | - |
| 20.03.2024 | 150,80 | 150,80 | 150,80 | 150,80 | 1,69% | - |
| 19.03.2024 | 148,30 | 148,30 | 148,30 | 148,30 | -3,29% | - |
| 14.03.2024 | 153,35 | 153,35 | 153,35 | 153,35 | -8,64% | - |
| 08.03.2024 | 167,85 | 167,85 | 167,85 | 167,85 | -0,06% | - |
| 07.03.2024 | 167,95 | 167,95 | 167,95 | 167,95 | 2,63% | - |
| 06.03.2024 | 163,65 | 163,65 | 163,65 | 163,65 | 0,34% | - |
| 05.03.2024 | 163,10 | 163,10 | 163,10 | 163,10 | 2,00% | - |
| 04.03.2024 | 159,90 | 159,90 | 159,90 | 159,90 | 2,86% | - |
| 23.02.2024 | 155,45 | 155,45 | 155,45 | 155,45 | 7,17% | - |
| 21.02.2024 | 145,05 | 145,05 | 145,05 | 145,05 | -1,83% | - |
| 20.02.2024 | 147,75 | 147,75 | 147,75 | 147,75 | 0,00% | - |
| 19.02.2024 | 147,75 | 147,75 | 147,75 | 147,75 | -4,37% | - |
| 16.02.2024 | 154,50 | 154,50 | 154,50 | 154,50 | -2,52% | - |
| 09.02.2024 | 158,50 | 158,50 | 158,50 | 158,50 | 2,66% | - |
| 07.02.2024 | 154,40 | 154,40 | 154,40 | 154,40 | -2,65% | - |
| 06.02.2024 | 158,60 | 158,60 | 158,60 | 158,60 | -2,73% | - |
| 02.02.2024 | 163,05 | 163,05 | 163,05 | 163,05 | 0,90% | - |
| 26.01.2024 | 161,60 | 161,60 | 161,60 | 161,60 | -2,88% | - |
| 25.01.2024 | 166,40 | 166,40 | 166,40 | 166,40 | -1,22% | - |
| 24.01.2024 | 168,45 | 168,45 | 168,45 | 168,45 | 0,51% | - |
| 23.01.2024 | 167,60 | 167,60 | 167,60 | 167,60 | -1,93% | - |
| 22.01.2024 | 170,90 | 170,90 | 170,90 | 170,90 | 10,51% | - |
| 18.01.2024 | 154,65 | 154,65 | 154,65 | 154,65 | 1,58% | - |
| 17.01.2024 | 152,25 | 152,25 | 152,25 | 152,25 | -2,12% | - |
| 16.01.2024 | 155,55 | 155,55 | 155,55 | 155,55 | 0,00% | - |
| 15.01.2024 | 155,55 | 155,55 | 155,55 | 155,55 | 1,07% | - |
| 12.01.2024 | 153,90 | 153,90 | 153,90 | 153,90 | -2,22% | - |
| 09.01.2024 | 157,40 | 157,40 | 157,40 | 157,40 | 1,94% | - |
| 04.01.2024 | 154,40 | 154,40 | 154,40 | 154,40 | 0,88% | - |
| 03.01.2024 | 153,05 | 153,05 | 153,05 | 153,05 | 1,90% | - |
| 02.01.2024 | 150,20 | 150,20 | 150,20 | 150,20 | -0,36% | - |
| 29.12.2023 | 150,75 | 150,75 | 150,75 | 150,75 | -0,59% | - |
| 27.12.2023 | 151,65 | 151,65 | 151,65 | 151,65 | 6,57% | - |
| 15.12.2023 | 142,30 | 142,30 | 142,30 | 142,30 | -2,06% | - |
| 13.12.2023 | 145,30 | 145,30 | 145,30 | 145,30 | -3,10% | - |
| 12.12.2023 | 149,95 | 149,95 | 149,95 | 149,95 | -1,80% | - |
| 11.12.2023 | 152,70 | 152,70 | 152,70 | 152,70 | 0,36% | - |
| 01.12.2023 | 152,15 | 152,15 | 152,15 | 152,15 | 2,18% | - |
| 30.11.2023 | 148,90 | 148,90 | 148,90 | 148,90 | 0,30% | - |
| 29.11.2023 | 148,45 | 148,45 | 148,45 | 148,45 | -1,98% | - |
| 28.11.2023 | 151,45 | 151,45 | 151,45 | 151,45 | 1,58% | - |
| 27.11.2023 | 149,10 | 149,10 | 149,10 | 149,10 | 5,59% | - |
| 17.11.2023 | 141,20 | 141,20 | 141,20 | 141,20 | -0,04% | - |
| 16.11.2023 | 141,25 | 141,25 | 141,25 | 141,25 | -0,81% | - |
| 15.11.2023 | 142,40 | 142,40 | 142,40 | 142,40 | 4,67% | - |
| 14.11.2023 | 136,05 | 136,05 | 136,05 | 136,05 | 0,55% | - |
| 10.11.2023 | 135,30 | 135,30 | 135,30 | 135,30 | 1,12% | - |
| 09.11.2023 | 133,80 | 133,80 | 133,80 | 133,80 | 1,17% | - |
| 08.11.2023 | 132,25 | 132,25 | 132,25 | 132,25 | -5,64% | - |
| 07.11.2023 | 140,15 | 140,15 | 140,15 | 140,15 | 0,43% | - |
| 06.11.2023 | 139,55 | 139,55 | 139,55 | 139,55 | -1,76% | - |
| 03.11.2023 | 142,05 | 142,05 | 142,05 | 142,05 | -1,42% | - |
| 02.11.2023 | 144,10 | 144,10 | 144,10 | 144,10 | 1,26% | - |
| 31.10.2023 | 142,30 | 142,30 | 142,30 | 142,30 | 0,28% | - |
| 30.10.2023 | 141,90 | 141,90 | 141,90 | 141,90 | -0,73% | - |
| 26.10.2023 | 142,95 | 142,95 | 142,95 | 142,95 | -2,52% | - |
| 17.10.2023 | 146,65 | 146,65 | 146,65 | 146,65 | 0,14% | - |
| 16.10.2023 | 146,45 | 146,45 | 146,45 | 146,45 | 0,14% | - |
| 13.10.2023 | 146,25 | 146,25 | 146,25 | 146,25 | 1,92% | - |
| 06.10.2023 | 143,50 | 143,50 | 143,50 | 143,50 | 1,70% | - |
| 05.10.2023 | 141,10 | 141,10 | 141,10 | 141,10 | -3,62% | - |
| 04.10.2023 | 146,40 | 146,40 | 146,40 | 146,40 | -9,46% | - |
| 02.10.2023 | 161,70 | 161,70 | 161,70 | 161,70 | -1,82% | - |
| 29.09.2023 | 164,70 | 164,70 | 164,70 | 164,70 | 4,04% | - |
| 28.09.2023 | 158,30 | 158,30 | 158,30 | 158,30 | 3,40% | - |
| 27.09.2023 | 153,10 | 153,10 | 153,10 | 153,10 | 4,33% | - |
| 22.09.2023 | 146,75 | 146,75 | 146,75 | 146,75 | -1,18% | - |
| 21.09.2023 | 148,50 | 148,50 | 148,50 | 148,50 | -0,40% | - |
| 20.09.2023 | 149,10 | 149,10 | 149,10 | 149,10 | 0,00% | - |
| 19.09.2023 | 149,10 | 149,10 | 149,10 | 149,10 | -0,40% | - |
| 18.09.2023 | 149,70 | 149,70 | 149,70 | 149,70 | 1,05% | - |
| 15.09.2023 | 148,15 | 148,15 | 148,15 | 148,15 | 5,41% | - |
| 14.09.2023 | 140,55 | 140,55 | 140,55 | 140,55 | 5,60% | - |
| 13.09.2023 | 133,10 | 133,10 | 133,10 | 133,10 | 1,64% | - |
| 12.09.2023 | 130,95 | 130,95 | 130,95 | 130,95 | 2,42% | - |
| 07.09.2023 | 127,85 | 127,85 | 127,85 | 127,85 | 0,27% | - |
| 04.09.2023 | 127,50 | 127,50 | 127,50 | 127,50 | 5,99% | - |
| 01.09.2023 | 120,30 | 120,30 | 120,30 | 120,30 | 1,82% | - |
| 31.08.2023 | 118,15 | 118,15 | 118,15 | 118,15 | -1,17% | - |
| 28.08.2023 | 119,55 | 119,55 | 119,55 | 119,55 | -2,73% | - |
| 11.08.2023 | 122,90 | 122,90 | 122,90 | 122,90 | -2,03% | - |
| 10.08.2023 | 125,45 | 125,45 | 125,45 | 125,45 | 4,19% | - |
| 08.08.2023 | 120,40 | 120,40 | 120,40 | 120,40 | -0,12% | - |