36,058€
1,70%
Echtzeit-Aktienkurs Bill.com Holdings Inc.
Bid:
Ask:
Aktienkurse zur Bill.com Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 35,56 | 36,33 | 35,27 | 36,03 | 1,61% | - |
| 21.08.2025 | 35,79 | 36,10 | 34,60 | 35,46 | 0,51% | - |
| 20.08.2025 | 35,48 | 35,56 | 34,74 | 35,28 | 0,13% | - |
| 19.08.2025 | 35,70 | 35,97 | 35,23 | 35,23 | 0,01% | - |
| 18.08.2025 | 34,52 | 35,29 | 34,39 | 35,23 | 2,58% | - |
| 15.08.2025 | 34,10 | 34,62 | 33,73 | 34,34 | 1,59% | - |
| 14.08.2025 | 34,54 | 34,80 | 33,58 | 33,80 | -0,80% | - |
| 13.08.2025 | 33,47 | 34,11 | 33,24 | 34,08 | 1,28% | - |
| 12.08.2025 | 33,73 | 34,09 | 33,30 | 33,65 | -1,54% | - |
| 11.08.2025 | 35,01 | 35,53 | 34,17 | 34,17 | -1,75% | - |
| 08.08.2025 | 35,67 | 36,05 | 34,78 | 34,78 | -1,31% | - |
| 07.08.2025 | 36,18 | 36,78 | 35,23 | 35,24 | -2,19% | - |
| 06.08.2025 | 35,88 | 36,87 | 35,77 | 36,03 | 0,59% | - |
| 05.08.2025 | 36,80 | 37,13 | 35,78 | 35,82 | -2,70% | - |
| 04.08.2025 | 36,17 | 36,85 | 36,17 | 36,81 | 0,95% | - |
| 01.08.2025 | 37,43 | 37,43 | 35,88 | 36,46 | -5,05% | - |
| 31.07.2025 | 39,64 | 39,81 | 38,26 | 38,40 | -2,01% | - |
| 30.07.2025 | 38,97 | 39,60 | 38,50 | 39,19 | 0,40% | - |
| 29.07.2025 | 39,95 | 40,36 | 39,03 | 39,03 | -1,91% | - |
| 28.07.2025 | 39,31 | 40,27 | 39,30 | 39,79 | 2,72% | - |
| 25.07.2025 | 38,53 | 38,92 | 38,22 | 38,74 | -0,16% | - |
| 24.07.2025 | 39,41 | 39,91 | 38,80 | 38,80 | -1,62% | - |
| 23.07.2025 | 39,38 | 39,72 | 38,85 | 39,44 | 0,73% | - |
| 22.07.2025 | 38,75 | 39,37 | 38,59 | 39,15 | 0,12% | - |
| 21.07.2025 | 39,48 | 39,91 | 38,78 | 39,11 | -0,65% | - |
| 18.07.2025 | 40,92 | 40,92 | 39,18 | 39,36 | -3,29% | - |
| 17.07.2025 | 39,61 | 40,87 | 39,46 | 40,70 | 3,41% | - |
| 16.07.2025 | 39,01 | 39,65 | 38,80 | 39,36 | -0,99% | - |
| 15.07.2025 | 39,69 | 40,78 | 39,33 | 39,75 | -0,70% | - |
| 14.07.2025 | 38,35 | 40,24 | 37,95 | 40,03 | 2,83% | - |
| 11.07.2025 | 39,57 | 39,68 | 38,81 | 38,93 | -1,91% | - |
| 10.07.2025 | 40,55 | 40,84 | 39,66 | 39,69 | -3,88% | - |
| 09.07.2025 | 41,28 | 41,45 | 41,27 | 41,29 | 1,59% | - |
| 08.07.2025 | 40,43 | 40,83 | 40,43 | 40,64 | 0,74% | - |
| 07.07.2025 | 40,91 | 41,06 | 40,34 | 40,34 | -1,03% | - |
| 04.07.2025 | 40,85 | 40,85 | 40,74 | 40,76 | 4,32% | - |
| 03.07.2025 | 39,51 | 39,51 | 39,00 | 39,08 | -0,79% | - |
| 02.07.2025 | 39,22 | 39,44 | 39,21 | 39,39 | 0,03% | - |
| 01.07.2025 | 39,26 | 39,57 | 38,90 | 39,38 | -0,92% | - |
| 30.06.2025 | 39,04 | 39,95 | 39,04 | 39,75 | 2,15% | - |
| 27.06.2025 | 38,80 | 38,97 | 38,58 | 38,91 | -0,39% | - |
| 26.06.2025 | 38,39 | 39,06 | 38,25 | 39,06 | 0,73% | - |
| 25.06.2025 | 39,01 | 39,70 | 38,59 | 38,78 | -0,11% | - |
| 24.06.2025 | 38,66 | 39,34 | 38,38 | 38,82 | 1,97% | - |
| 23.06.2025 | 37,88 | 38,33 | 37,71 | 38,07 | 0,67% | - |
| 20.06.2025 | 36,95 | 38,04 | 36,76 | 37,82 | 2,51% | - |
| 19.06.2025 | 37,11 | 37,13 | 36,81 | 36,89 | -0,37% | - |
| 18.06.2025 | 36,39 | 37,11 | 36,35 | 37,03 | 2,03% | - |
| 17.06.2025 | 36,12 | 36,41 | 35,80 | 36,29 | -1,98% | - |
| 13.06.2025 | 37,63 | 37,86 | 36,90 | 37,02 | -2,79% | - |
| 12.06.2025 | 37,96 | 38,56 | 37,35 | 38,09 | -3,01% | - |
| 11.06.2025 | 39,62 | 39,84 | 38,83 | 39,27 | -2,84% | - |
| 10.06.2025 | 39,87 | 40,55 | 39,82 | 40,42 | 0,81% | - |
| 09.06.2025 | 39,93 | 40,44 | 39,85 | 40,09 | -1,04% | - |
| 06.06.2025 | 39,69 | 40,65 | 39,67 | 40,51 | 0,70% | - |
| 05.06.2025 | 39,77 | 40,30 | 39,44 | 40,23 | 1,28% | - |
| 04.06.2025 | 39,55 | 40,03 | 38,98 | 39,72 | 2,60% | - |
| 03.06.2025 | 37,64 | 38,73 | 37,04 | 38,71 | 4,38% | - |
| 02.06.2025 | 38,12 | 38,23 | 36,86 | 37,09 | -2,28% | - |
| 30.05.2025 | 38,30 | 38,43 | 37,34 | 37,95 | -1,43% | - |
| 29.05.2025 | 40,49 | 40,92 | 38,27 | 38,51 | -0,06% | - |
| 28.05.2025 | 40,13 | 40,26 | 38,53 | 38,53 | -3,55% | - |
| 27.05.2025 | 39,74 | 40,14 | 39,29 | 39,95 | 0,71% | - |
| 26.05.2025 | 39,56 | 39,93 | 39,56 | 39,67 | 3,11% | - |
| 23.05.2025 | 38,93 | 39,21 | 37,72 | 38,47 | -2,44% | - |
| 22.05.2025 | 39,34 | 40,03 | 39,23 | 39,43 | -2,89% | - |
| 21.05.2025 | 41,00 | 41,09 | 40,28 | 40,60 | -1,62% | - |
| 20.05.2025 | 41,16 | 41,39 | 40,83 | 41,27 | 1,71% | - |
| 19.05.2025 | 40,28 | 41,01 | 39,99 | 40,58 | -1,82% | - |
| 16.05.2025 | 41,75 | 41,98 | 41,11 | 41,33 | -2,41% | - |
| 15.05.2025 | 42,56 | 42,80 | 41,57 | 42,35 | -1,82% | - |
| 14.05.2025 | 42,70 | 43,41 | 42,24 | 43,14 | 1,54% | - |
| 13.05.2025 | 42,53 | 42,99 | 42,21 | 42,48 | 0,32% | - |
| 12.05.2025 | 41,00 | 43,69 | 41,00 | 42,35 | 4,98% | - |
| 09.05.2025 | 41,05 | 43,54 | 39,85 | 40,34 | -5,48% | - |
| 08.05.2025 | 41,34 | 42,77 | 41,28 | 42,68 | 5,01% | - |
| 07.05.2025 | 40,20 | 41,58 | 39,77 | 40,64 | 3,78% | - |
| 06.05.2025 | 39,16 | 39,16 | 39,16 | 39,16 | -3,24% | - |
| 05.05.2025 | 39,78 | 40,68 | 39,16 | 40,47 | 0,90% | - |
| 02.05.2025 | 39,70 | 41,12 | 39,62 | 40,11 | 0,35% | - |
| 30.04.2025 | 40,67 | 41,19 | 38,94 | 39,97 | -1,60% | - |
| 29.04.2025 | 39,82 | 40,76 | 39,37 | 40,62 | 2,21% | - |
| 28.04.2025 | 39,83 | 40,72 | 39,54 | 39,74 | -0,65% | - |
| 25.04.2025 | 39,60 | 40,19 | 39,28 | 40,00 | 2,44% | - |
| 24.04.2025 | 37,40 | 39,16 | 37,10 | 39,05 | 4,51% | - |
| 23.04.2025 | 36,58 | 38,58 | 36,50 | 37,37 | 6,18% | - |
| 22.04.2025 | 35,19 | 35,19 | 35,19 | 35,19 | -1,14% | - |
| 17.04.2025 | 36,25 | 37,03 | 35,25 | 35,60 | -3,04% | - |
| 16.04.2025 | 36,91 | 37,24 | 36,14 | 36,72 | -1,71% | - |
| 15.04.2025 | 36,33 | 37,82 | 36,17 | 37,36 | 3,48% | - |
| 14.04.2025 | 36,70 | 38,00 | 36,10 | 36,10 | 2,14% | - |
| 11.04.2025 | 36,92 | 37,20 | 35,05 | 35,34 | -3,63% | - |
| 10.04.2025 | 39,99 | 40,06 | 36,67 | 36,67 | 7,91% | - |
| 09.04.2025 | 33,99 | 33,99 | 33,99 | 33,99 | -7,37% | - |
| 08.04.2025 | 37,04 | 38,26 | 36,69 | 36,69 | 3,41% | - |
| 07.04.2025 | 33,50 | 38,13 | 32,89 | 35,48 | -4,87% | - |
| 04.04.2025 | 38,12 | 38,26 | 34,71 | 37,29 | -0,52% | - |
| 03.04.2025 | 40,30 | 40,78 | 36,73 | 37,49 | -12,19% | - |
| 02.04.2025 | 42,48 | 42,76 | 40,79 | 42,69 | -0,18% | - |
| 01.04.2025 | 42,42 | 42,88 | 41,50 | 42,77 | 2,38% | - |