139,375€
2,41%
Echtzeit-Aktienkurs Boot Barn Holdings Inc.
Bid:
Ask:
Aktienkurse zur Boot Barn Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 136,88 | 139,55 | 135,35 | 139,55 | 2,53% | - |
| 08.07.2026 | 137,95 | 138,40 | 135,50 | 136,10 | -3,15% | - |
| 07.07.2026 | 138,98 | 142,80 | 137,80 | 140,52 | 1,06% | - |
| 06.07.2026 | 138,18 | 140,08 | 135,88 | 139,05 | 0,67% | - |
| 03.07.2026 | 138,00 | 138,20 | 137,73 | 138,13 | 0,80% | - |
| 02.07.2026 | 142,05 | 143,45 | 136,10 | 137,02 | -5,70% | - |
| 01.07.2026 | 143,58 | 145,48 | 141,85 | 145,30 | 2,90% | - |
| 30.06.2026 | 144,43 | 145,52 | 139,05 | 141,20 | -3,81% | - |
| 29.06.2026 | 156,18 | 157,65 | 143,90 | 146,80 | -4,08% | - |
| 26.06.2026 | 154,05 | 155,27 | 151,75 | 153,05 | -1,19% | - |
| 25.06.2026 | 156,35 | 158,33 | 154,50 | 154,90 | -2,87% | - |
| 24.06.2026 | 152,68 | 159,70 | 152,50 | 159,48 | 2,61% | - |
| 23.06.2026 | 155,50 | 156,00 | 152,05 | 155,43 | -2,59% | - |
| 22.06.2026 | 151,98 | 159,60 | 151,95 | 159,55 | 5,11% | - |
| 19.06.2026 | 152,02 | 152,08 | 151,27 | 151,80 | -0,67% | - |
| 18.06.2026 | 145,85 | 153,43 | 145,65 | 152,83 | 4,46% | - |
| 17.06.2026 | 140,13 | 147,50 | 139,83 | 146,30 | 3,21% | - |
| 16.06.2026 | 143,25 | 148,20 | 141,48 | 141,75 | -4,01% | - |
| 15.06.2026 | 148,43 | 151,52 | 146,43 | 147,68 | -0,35% | - |
| 12.06.2026 | 151,27 | 153,80 | 145,45 | 148,20 | 1,72% | - |
| 11.06.2026 | 143,68 | 147,95 | 142,33 | 145,70 | -1,12% | - |
| 10.06.2026 | 147,52 | 149,52 | 146,15 | 147,35 | 1,55% | - |
| 09.06.2026 | 140,52 | 149,68 | 140,33 | 145,10 | -0,50% | - |
| 08.06.2026 | 145,00 | 147,83 | 144,55 | 145,83 | 1,13% | - |
| 05.06.2026 | 145,65 | 146,85 | 143,60 | 144,20 | -0,81% | - |
| 04.06.2026 | 147,18 | 150,68 | 144,10 | 145,38 | -0,60% | - |
| 03.06.2026 | 147,77 | 147,93 | 144,08 | 146,25 | -2,78% | - |
| 02.06.2026 | 145,45 | 150,83 | 143,48 | 150,43 | 5,62% | - |
| 01.06.2026 | 145,77 | 146,55 | 140,73 | 142,43 | -3,23% | - |
| 29.05.2026 | 146,75 | 147,30 | 145,60 | 147,18 | 2,17% | - |
| 28.05.2026 | 142,65 | 144,10 | 140,43 | 144,05 | -1,44% | - |
| 27.05.2026 | 141,18 | 147,30 | 141,00 | 146,15 | 4,67% | - |
| 26.05.2026 | 133,80 | 141,77 | 133,33 | 139,63 | 3,98% | - |
| 25.05.2026 | 133,85 | 134,43 | 133,85 | 134,27 | 2,48% | - |
| 22.05.2026 | 133,38 | 134,80 | 130,65 | 131,02 | 6,33% | - |
| 21.05.2026 | 122,20 | 124,93 | 120,28 | 123,23 | -0,82% | - |
| 20.05.2026 | 122,10 | 125,05 | 119,00 | 124,25 | 1,82% | - |
| 19.05.2026 | 121,10 | 122,05 | 118,35 | 122,03 | 1,79% | - |
| 18.05.2026 | 122,83 | 127,40 | 119,68 | 119,88 | -4,48% | - |
| 15.05.2026 | 132,13 | 134,30 | 124,23 | 125,50 | 1,27% | - |
| 14.05.2026 | 124,33 | 127,73 | 120,53 | 123,93 | 2,65% | - |
| 13.05.2026 | 123,43 | 125,83 | 119,70 | 120,73 | -2,78% | - |
| 12.05.2026 | 129,95 | 130,40 | 123,38 | 124,18 | -6,11% | - |
| 11.05.2026 | 138,63 | 139,55 | 131,68 | 132,25 | -5,28% | - |
| 08.05.2026 | 139,33 | 140,45 | 136,63 | 139,63 | 0,31% | - |
| 07.05.2026 | 146,65 | 147,60 | 137,63 | 139,20 | -4,23% | - |
| 06.05.2026 | 142,45 | 146,88 | 141,55 | 145,35 | 0,97% | - |
| 05.05.2026 | 143,73 | 145,55 | 142,18 | 143,95 | 1,21% | - |
| 04.05.2026 | 146,15 | 147,33 | 142,23 | 142,23 | -2,18% | - |
| 30.04.2026 | 142,08 | 145,60 | 141,48 | 145,40 | 2,90% | - |
| 29.04.2026 | 144,63 | 144,75 | 141,20 | 141,30 | -1,34% | - |
| 28.04.2026 | 145,70 | 146,85 | 141,35 | 143,23 | -0,62% | - |
| 27.04.2026 | 143,63 | 144,60 | 141,70 | 144,13 | 1,34% | - |
| 24.04.2026 | 139,52 | 142,70 | 137,77 | 142,23 | 1,88% | - |
| 23.04.2026 | 139,93 | 142,08 | 139,30 | 139,60 | -0,80% | - |
| 22.04.2026 | 142,00 | 143,50 | 138,00 | 140,73 | -0,78% | - |
| 21.04.2026 | 142,98 | 145,38 | 141,45 | 141,83 | 1,39% | - |
| 20.04.2026 | 137,85 | 139,88 | 136,35 | 139,88 | 4,85% | - |
| 17.04.2026 | 131,90 | 133,40 | 131,58 | 133,40 | -1,19% | - |
| 16.04.2026 | 134,00 | 135,60 | 132,93 | 135,00 | 0,15% | - |
| 15.04.2026 | 135,00 | 136,50 | 133,60 | 134,80 | -0,70% | - |
| 14.04.2026 | 132,83 | 136,50 | 132,33 | 135,75 | 2,84% | - |
| 13.04.2026 | 132,08 | 133,00 | 130,70 | 132,00 | -1,49% | - |
| 10.04.2026 | 134,83 | 136,05 | 130,60 | 134,00 | 2,33% | - |
| 09.04.2026 | 130,10 | 132,00 | 128,30 | 130,95 | -1,36% | - |
| 08.04.2026 | 131,18 | 140,13 | 131,02 | 132,75 | 3,87% | - |
| 07.04.2026 | 128,50 | 129,58 | 125,63 | 127,80 | 5,62% | - |
| 02.04.2026 | 121,00 | 121,00 | 121,00 | 121,00 | -3,97% | - |
| 01.04.2026 | 126,00 | 126,00 | 126,00 | 126,00 | 3,28% | - |
| 31.03.2026 | 122,00 | 122,00 | 122,00 | 122,00 | -5,43% | - |
| 30.03.2026 | 129,00 | 129,00 | 129,00 | 129,00 | -3,01% | - |
| 27.03.2026 | 133,00 | 133,00 | 133,00 | 133,00 | -1,48% | - |
| 26.03.2026 | 135,00 | 135,00 | 135,00 | 135,00 | -0,74% | - |
| 25.03.2026 | 136,00 | 136,00 | 136,00 | 136,00 | -1,45% | - |
| 24.03.2026 | 138,00 | 138,00 | 138,00 | 138,00 | 2,99% | - |
| 23.03.2026 | 134,00 | 134,00 | 134,00 | 134,00 | -3,60% | - |
| 20.03.2026 | 139,00 | 139,00 | 139,00 | 139,00 | 1,46% | - |
| 19.03.2026 | 137,00 | 137,00 | 137,00 | 137,00 | -1,44% | - |
| 18.03.2026 | 139,00 | 139,00 | 139,00 | 139,00 | 3,73% | - |
| 17.03.2026 | 134,00 | 134,00 | 134,00 | 134,00 | -6,94% | - |
| 16.03.2026 | 144,00 | 144,00 | 144,00 | 144,00 | 0,00% | - |
| 13.03.2026 | 144,00 | 144,00 | 144,00 | 144,00 | 0,00% | - |
| 12.03.2026 | 144,00 | 144,00 | 144,00 | 144,00 | -2,70% | - |
| 11.03.2026 | 148,00 | 148,00 | 148,00 | 148,00 | 0,00% | - |
| 10.03.2026 | 148,00 | 148,00 | 148,00 | 148,00 | -2,63% | - |
| 09.03.2026 | 152,00 | 152,00 | 152,00 | 152,00 | -3,80% | - |
| 06.03.2026 | 158,00 | 158,00 | 158,00 | 158,00 | 0,64% | - |
| 05.03.2026 | 157,00 | 157,00 | 157,00 | 157,00 | -1,26% | - |
| 04.03.2026 | 159,00 | 159,00 | 159,00 | 159,00 | 1,92% | - |
| 03.03.2026 | 156,00 | 156,00 | 156,00 | 156,00 | -0,64% | - |
| 02.03.2026 | 157,00 | 157,00 | 157,00 | 157,00 | -4,85% | - |
| 27.02.2026 | 165,00 | 165,00 | 165,00 | 165,00 | 0,00% | - |
| 26.02.2026 | 165,00 | 165,00 | 165,00 | 165,00 | 0,00% | - |
| 25.02.2026 | 165,00 | 165,00 | 165,00 | 165,00 | 0,00% | - |
| 24.02.2026 | 165,00 | 165,00 | 165,00 | 165,00 | -0,60% | - |
| 23.02.2026 | 166,00 | 166,00 | 166,00 | 166,00 | -0,60% | - |
| 20.02.2026 | 167,00 | 167,00 | 167,00 | 167,00 | 0,60% | - |
| 19.02.2026 | 166,00 | 166,00 | 166,00 | 166,00 | 0,00% | - |
| 18.02.2026 | 166,00 | 166,00 | 166,00 | 166,00 | 5,73% | - |
| 17.02.2026 | 157,00 | 157,00 | 157,00 | 157,00 | -0,63% | - |