107,775€
0,70%
Echtzeit-Aktienkurs Boot Barn Holdings Inc.
Bid:
Ask:
Aktienkurse zur Boot Barn Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 110,98 | 112,45 | 105,55 | 107,03 | -1,92% | - |
| 28.09.2026 | 107,98 | 111,50 | 107,45 | 109,13 | -0,14% | - |
| 25.09.2026 | 110,80 | 111,50 | 109,20 | 109,28 | -0,32% | - |
| 24.09.2026 | 109,00 | 110,95 | 108,33 | 109,63 | -1,57% | - |
| 23.09.2026 | 113,23 | 113,90 | 108,83 | 111,38 | -0,67% | - |
| 22.09.2026 | 108,45 | 115,05 | 108,25 | 112,13 | 3,68% | - |
| 21.09.2026 | 107,63 | 109,75 | 106,70 | 108,15 | 0,25% | - |
| 18.09.2026 | 107,28 | 108,28 | 106,70 | 107,88 | 1,63% | - |
| 17.09.2026 | 107,68 | 109,68 | 105,20 | 106,15 | -2,61% | - |
| 16.09.2026 | 111,40 | 112,95 | 108,93 | 109,00 | -5,50% | - |
| 15.09.2026 | 123,63 | 124,38 | 114,18 | 115,35 | -7,11% | - |
| 14.09.2026 | 124,70 | 125,58 | 122,88 | 124,18 | -0,74% | - |
| 11.09.2026 | 121,73 | 125,48 | 121,40 | 125,10 | 3,45% | - |
| 10.09.2026 | 123,43 | 123,80 | 119,83 | 120,93 | -4,58% | - |
| 09.09.2026 | 131,02 | 131,45 | 126,68 | 126,73 | -3,48% | - |
| 08.09.2026 | 131,70 | 133,10 | 130,18 | 131,30 | -0,55% | - |
| 07.09.2026 | 132,27 | 132,68 | 131,98 | 132,02 | 0,11% | - |
| 04.09.2026 | 126,65 | 132,25 | 126,05 | 131,88 | 4,27% | - |
| 03.09.2026 | 128,18 | 130,02 | 126,35 | 126,48 | -2,18% | - |
| 02.09.2026 | 128,68 | 130,02 | 127,30 | 129,30 | -1,88% | - |
| 01.09.2026 | 129,85 | 132,10 | 127,50 | 131,77 | 0,15% | - |
| 31.08.2026 | 133,48 | 135,00 | 129,73 | 131,58 | -2,43% | - |
| 28.08.2026 | 133,90 | 136,08 | 133,10 | 134,85 | 1,91% | - |
| 27.08.2026 | 137,33 | 137,75 | 132,00 | 132,33 | -4,32% | - |
| 26.08.2026 | 137,02 | 139,70 | 136,15 | 138,30 | -0,86% | - |
| 25.08.2026 | 139,10 | 140,23 | 134,85 | 139,50 | -1,69% | - |
| 24.08.2026 | 141,75 | 144,00 | 140,20 | 141,90 | -0,11% | - |
| 21.08.2026 | 137,20 | 143,15 | 136,13 | 142,05 | 1,81% | - |
| 20.08.2026 | 144,83 | 144,85 | 138,43 | 139,52 | 0,22% | - |
| 19.08.2026 | 136,43 | 140,55 | 136,05 | 139,23 | 0,14% | - |
| 18.08.2026 | 141,80 | 142,27 | 136,77 | 139,02 | -1,16% | - |
| 17.08.2026 | 140,83 | 142,02 | 138,68 | 140,65 | -0,44% | - |
| 14.08.2026 | 140,68 | 142,33 | 140,13 | 141,27 | -0,72% | - |
| 13.08.2026 | 139,68 | 144,02 | 138,33 | 142,30 | 0,76% | - |
| 12.08.2026 | 143,75 | 145,02 | 139,83 | 141,23 | -2,40% | - |
| 11.08.2026 | 146,00 | 148,38 | 142,70 | 144,70 | -1,95% | - |
| 10.08.2026 | 141,60 | 148,65 | 140,55 | 147,58 | 5,11% | - |
| 07.08.2026 | 142,25 | 145,25 | 140,08 | 140,40 | -4,86% | - |
| 06.08.2026 | 139,88 | 147,68 | 138,52 | 147,58 | 6,02% | - |
| 05.08.2026 | 141,85 | 142,70 | 139,00 | 139,20 | -1,26% | - |
| 04.08.2026 | 138,05 | 143,20 | 137,75 | 140,98 | 1,17% | - |
| 03.08.2026 | 129,85 | 142,70 | 129,80 | 139,35 | 7,32% | - |
| 31.07.2026 | 134,65 | 135,93 | 129,60 | 129,85 | -1,54% | - |
| 30.07.2026 | 131,88 | 137,15 | 130,00 | 131,88 | -2,19% | - |
| 29.07.2026 | 139,25 | 140,43 | 133,15 | 134,83 | -3,68% | - |
| 28.07.2026 | 136,58 | 140,77 | 136,08 | 139,98 | 3,36% | - |
| 27.07.2026 | 132,48 | 137,08 | 132,45 | 135,43 | 2,36% | - |
| 24.07.2026 | 129,95 | 132,45 | 129,35 | 132,30 | 3,24% | - |
| 23.07.2026 | 130,40 | 131,23 | 126,58 | 128,15 | -0,62% | - |
| 22.07.2026 | 130,30 | 132,05 | 127,85 | 128,95 | -1,49% | - |
| 21.07.2026 | 131,63 | 136,05 | 128,93 | 130,90 | 0,63% | - |
| 20.07.2026 | 133,13 | 134,70 | 129,75 | 130,08 | -4,16% | - |
| 17.07.2026 | 133,45 | 138,55 | 130,68 | 135,73 | 0,31% | - |
| 16.07.2026 | 134,50 | 138,60 | 134,25 | 135,30 | -2,13% | - |
| 15.07.2026 | 136,23 | 139,35 | 135,43 | 138,25 | -0,52% | - |
| 14.07.2026 | 143,88 | 145,77 | 137,95 | 138,98 | -4,70% | - |
| 13.07.2026 | 141,18 | 146,80 | 139,58 | 145,83 | 4,74% | - |
| 10.07.2026 | 137,55 | 140,30 | 137,38 | 139,23 | -0,29% | - |
| 09.07.2026 | 136,88 | 139,63 | 135,35 | 139,63 | 2,59% | - |
| 08.07.2026 | 137,95 | 138,40 | 135,50 | 136,10 | -3,15% | - |
| 07.07.2026 | 138,98 | 142,80 | 137,80 | 140,52 | 1,06% | - |
| 06.07.2026 | 138,18 | 140,08 | 135,88 | 139,05 | 0,67% | - |
| 03.07.2026 | 138,00 | 138,20 | 137,73 | 138,13 | 0,80% | - |
| 02.07.2026 | 142,05 | 143,45 | 136,10 | 137,02 | -5,70% | - |
| 01.07.2026 | 143,58 | 145,48 | 141,85 | 145,30 | 2,90% | - |
| 30.06.2026 | 144,43 | 145,52 | 139,05 | 141,20 | -3,81% | - |
| 29.06.2026 | 156,18 | 157,65 | 143,90 | 146,80 | -4,08% | - |
| 26.06.2026 | 154,05 | 155,27 | 151,75 | 153,05 | -1,19% | - |
| 25.06.2026 | 156,35 | 158,33 | 154,50 | 154,90 | -2,87% | - |
| 24.06.2026 | 152,68 | 159,70 | 152,50 | 159,48 | 2,61% | - |
| 23.06.2026 | 155,50 | 156,00 | 152,05 | 155,43 | -2,59% | - |
| 22.06.2026 | 151,98 | 159,60 | 151,95 | 159,55 | 5,11% | - |
| 19.06.2026 | 152,02 | 152,08 | 151,27 | 151,80 | -0,67% | - |
| 18.06.2026 | 145,85 | 153,43 | 145,65 | 152,83 | 4,46% | - |
| 17.06.2026 | 140,13 | 147,50 | 139,83 | 146,30 | 3,21% | - |
| 16.06.2026 | 143,25 | 148,20 | 141,48 | 141,75 | -4,01% | - |
| 15.06.2026 | 148,43 | 151,52 | 146,43 | 147,68 | -0,35% | - |
| 12.06.2026 | 151,27 | 153,80 | 145,45 | 148,20 | 1,72% | - |
| 11.06.2026 | 143,68 | 147,95 | 142,33 | 145,70 | -1,12% | - |
| 10.06.2026 | 147,52 | 149,52 | 146,15 | 147,35 | 1,55% | - |
| 09.06.2026 | 140,52 | 149,68 | 140,33 | 145,10 | -0,50% | - |
| 08.06.2026 | 145,00 | 147,83 | 144,55 | 145,83 | 1,13% | - |
| 05.06.2026 | 145,65 | 146,85 | 143,60 | 144,20 | -0,81% | - |
| 04.06.2026 | 147,18 | 150,68 | 144,10 | 145,38 | -0,60% | - |
| 03.06.2026 | 147,77 | 147,93 | 144,08 | 146,25 | -2,78% | - |
| 02.06.2026 | 145,45 | 150,83 | 143,48 | 150,43 | 5,62% | - |
| 01.06.2026 | 145,77 | 146,55 | 140,73 | 142,43 | -3,23% | - |
| 29.05.2026 | 146,75 | 147,30 | 145,60 | 147,18 | 2,17% | - |
| 28.05.2026 | 142,65 | 144,10 | 140,43 | 144,05 | -1,44% | - |
| 27.05.2026 | 141,18 | 147,30 | 141,00 | 146,15 | 4,67% | - |
| 26.05.2026 | 133,80 | 141,77 | 133,33 | 139,63 | 3,98% | - |
| 25.05.2026 | 133,85 | 134,43 | 133,85 | 134,27 | 2,48% | - |
| 22.05.2026 | 133,38 | 134,80 | 130,65 | 131,02 | 6,33% | - |
| 21.05.2026 | 122,20 | 124,93 | 120,28 | 123,23 | -0,82% | - |
| 20.05.2026 | 122,10 | 125,05 | 119,00 | 124,25 | 1,82% | - |
| 19.05.2026 | 121,10 | 122,05 | 118,35 | 122,03 | 1,79% | - |
| 18.05.2026 | 122,83 | 127,40 | 119,68 | 119,88 | -4,48% | - |
| 15.05.2026 | 132,13 | 134,30 | 124,23 | 125,50 | 1,27% | - |
| 14.05.2026 | 124,33 | 127,73 | 120,53 | 123,93 | 2,65% | - |
| 13.05.2026 | 123,43 | 125,83 | 119,70 | 120,73 | -2,78% | - |