120,925€
0,52%
Echtzeit-Aktienkurs Boot Barn Holdings
Bid:
Ask:
Aktienkurse zur Boot Barn Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 122,23 | 123,60 | 120,93 | 123,00 | 2,24% | - |
| 11.11.2026 | 120,78 | 121,90 | 118,48 | 120,30 | 0,56% | - |
| 10.11.2026 | 120,73 | 121,03 | 118,75 | 119,63 | -0,40% | - |
| 09.11.2026 | 117,60 | 122,33 | 117,43 | 120,10 | 0,65% | - |
| 06.11.2026 | 122,95 | 127,90 | 119,33 | 119,33 | -5,28% | - |
| 05.11.2026 | 129,38 | 132,33 | 124,80 | 125,98 | -0,49% | - |
| 04.11.2026 | 119,23 | 127,48 | 119,23 | 126,60 | 4,56% | - |
| 03.11.2026 | 121,98 | 123,40 | 119,33 | 121,08 | -1,88% | - |
| 02.11.2026 | 118,38 | 124,60 | 118,08 | 123,40 | 4,22% | - |
| 30.10.2026 | 116,55 | 118,88 | 113,90 | 118,40 | 1,94% | - |
| 29.10.2026 | 98,71 | 116,15 | 98,56 | 116,15 | 13,90% | - |
| 28.10.2026 | 100,09 | 102,58 | 99,59 | 101,98 | 0,79% | - |
| 27.10.2026 | 102,33 | 103,63 | 100,46 | 101,18 | 0,00% | - |
| 26.10.2026 | 103,15 | 103,88 | 100,43 | 101,18 | -0,76% | - |
| 23.10.2026 | 106,53 | 106,73 | 101,83 | 101,95 | -2,53% | - |
| 22.10.2026 | 102,80 | 105,13 | 101,88 | 104,60 | 1,38% | - |
| 21.10.2026 | 102,70 | 104,28 | 99,52 | 103,18 | 1,15% | - |
| 20.10.2026 | 106,63 | 106,73 | 101,20 | 102,00 | -4,34% | - |
| 19.10.2026 | 108,88 | 109,28 | 105,90 | 106,63 | -0,88% | - |
| 16.10.2026 | 107,53 | 109,93 | 107,08 | 107,58 | 1,34% | - |
| 15.10.2026 | 100,78 | 106,23 | 100,58 | 106,15 | 3,99% | - |
| 14.10.2026 | 105,15 | 105,60 | 101,95 | 102,08 | -2,62% | - |
| 13.10.2026 | 107,85 | 108,58 | 104,43 | 104,83 | -2,31% | - |
| 12.10.2026 | 107,33 | 107,60 | 105,28 | 107,30 | 0,42% | - |
| 09.10.2026 | 108,33 | 109,20 | 106,45 | 106,85 | -0,67% | - |
| 08.10.2026 | 108,70 | 109,63 | 107,33 | 107,58 | -2,20% | - |
| 07.10.2026 | 110,53 | 111,65 | 109,58 | 110,00 | -1,72% | - |
| 06.10.2026 | 109,95 | 112,40 | 108,48 | 111,93 | 3,49% | - |
| 05.10.2026 | 108,88 | 110,98 | 107,88 | 108,15 | -0,46% | - |
| 02.10.2026 | 107,78 | 108,98 | 107,03 | 108,65 | 1,14% | - |
| 01.10.2026 | 106,55 | 107,88 | 105,83 | 107,43 | 0,84% | - |
| 30.09.2026 | 107,68 | 108,38 | 106,35 | 106,53 | -0,47% | - |
| 29.09.2026 | 110,98 | 112,45 | 105,55 | 107,03 | -1,92% | - |
| 28.09.2026 | 107,98 | 111,50 | 107,45 | 109,13 | -0,14% | - |
| 25.09.2026 | 110,80 | 111,50 | 109,20 | 109,28 | -0,32% | - |
| 24.09.2026 | 109,00 | 110,95 | 108,33 | 109,63 | -1,57% | - |
| 23.09.2026 | 113,23 | 113,90 | 108,83 | 111,38 | -0,67% | - |
| 22.09.2026 | 108,45 | 115,05 | 108,25 | 112,13 | 3,68% | - |
| 21.09.2026 | 107,63 | 109,75 | 106,70 | 108,15 | 0,25% | - |
| 18.09.2026 | 107,28 | 108,28 | 106,70 | 107,88 | 1,63% | - |
| 17.09.2026 | 107,68 | 109,68 | 105,20 | 106,15 | -2,61% | - |
| 16.09.2026 | 111,40 | 112,95 | 108,93 | 109,00 | -5,50% | - |
| 15.09.2026 | 123,63 | 124,38 | 114,18 | 115,35 | -7,11% | - |
| 14.09.2026 | 124,70 | 125,58 | 122,88 | 124,18 | -0,74% | - |
| 11.09.2026 | 121,73 | 125,48 | 121,40 | 125,10 | 3,45% | - |
| 10.09.2026 | 123,43 | 123,80 | 119,83 | 120,93 | -4,58% | - |
| 09.09.2026 | 131,02 | 131,45 | 126,68 | 126,73 | -3,48% | - |
| 08.09.2026 | 131,70 | 133,10 | 130,18 | 131,30 | -0,55% | - |
| 07.09.2026 | 132,27 | 132,68 | 131,98 | 132,02 | 0,11% | - |
| 04.09.2026 | 126,65 | 132,25 | 126,05 | 131,88 | 4,27% | - |
| 03.09.2026 | 128,18 | 130,02 | 126,35 | 126,48 | -2,18% | - |
| 02.09.2026 | 128,68 | 130,02 | 127,30 | 129,30 | -1,88% | - |
| 01.09.2026 | 129,85 | 132,10 | 127,50 | 131,77 | 0,15% | - |
| 31.08.2026 | 133,48 | 135,00 | 129,73 | 131,58 | -2,43% | - |
| 28.08.2026 | 133,90 | 136,08 | 133,10 | 134,85 | 1,91% | - |
| 27.08.2026 | 137,33 | 137,75 | 132,00 | 132,33 | -4,32% | - |
| 26.08.2026 | 137,02 | 139,70 | 136,15 | 138,30 | -0,86% | - |
| 25.08.2026 | 139,10 | 140,23 | 134,85 | 139,50 | -1,69% | - |
| 24.08.2026 | 141,75 | 144,00 | 140,20 | 141,90 | -0,11% | - |
| 21.08.2026 | 137,20 | 143,15 | 136,13 | 142,05 | 1,81% | - |
| 20.08.2026 | 144,83 | 144,85 | 138,43 | 139,52 | 0,22% | - |
| 19.08.2026 | 136,43 | 140,55 | 136,05 | 139,23 | 0,14% | - |
| 18.08.2026 | 141,80 | 142,27 | 136,77 | 139,02 | -1,16% | - |
| 17.08.2026 | 140,83 | 142,02 | 138,68 | 140,65 | -0,44% | - |
| 14.08.2026 | 140,68 | 142,33 | 140,13 | 141,27 | -0,72% | - |
| 13.08.2026 | 139,68 | 144,02 | 138,33 | 142,30 | 0,76% | - |
| 12.08.2026 | 143,75 | 145,02 | 139,83 | 141,23 | -2,40% | - |
| 11.08.2026 | 146,00 | 148,38 | 142,70 | 144,70 | -1,95% | - |
| 10.08.2026 | 141,60 | 148,65 | 140,55 | 147,58 | 5,11% | - |
| 07.08.2026 | 142,25 | 145,25 | 140,08 | 140,40 | -4,86% | - |
| 06.08.2026 | 139,88 | 147,68 | 138,52 | 147,58 | 6,02% | - |
| 05.08.2026 | 141,85 | 142,70 | 139,00 | 139,20 | -1,26% | - |
| 04.08.2026 | 138,05 | 143,20 | 137,75 | 140,98 | 1,17% | - |
| 03.08.2026 | 129,85 | 142,70 | 129,80 | 139,35 | 7,32% | - |
| 31.07.2026 | 134,65 | 135,93 | 129,60 | 129,85 | -1,54% | - |
| 30.07.2026 | 131,88 | 137,15 | 130,00 | 131,88 | -2,19% | - |
| 29.07.2026 | 139,25 | 140,43 | 133,15 | 134,83 | -3,68% | - |
| 28.07.2026 | 136,58 | 140,77 | 136,08 | 139,98 | 3,36% | - |
| 27.07.2026 | 132,48 | 137,08 | 132,45 | 135,43 | 2,36% | - |
| 24.07.2026 | 129,95 | 132,45 | 129,35 | 132,30 | 3,24% | - |
| 23.07.2026 | 130,40 | 131,23 | 126,58 | 128,15 | -0,62% | - |
| 22.07.2026 | 130,30 | 132,05 | 127,85 | 128,95 | -1,49% | - |
| 21.07.2026 | 131,63 | 136,05 | 128,93 | 130,90 | 0,63% | - |
| 20.07.2026 | 133,13 | 134,70 | 129,75 | 130,08 | -4,16% | - |
| 17.07.2026 | 133,45 | 138,55 | 130,68 | 135,73 | 0,31% | - |
| 16.07.2026 | 134,50 | 138,60 | 134,25 | 135,30 | -2,13% | - |
| 15.07.2026 | 136,23 | 139,35 | 135,43 | 138,25 | -0,52% | - |
| 14.07.2026 | 143,88 | 145,77 | 137,95 | 138,98 | -4,70% | - |
| 13.07.2026 | 141,18 | 146,80 | 139,58 | 145,83 | 4,74% | - |
| 10.07.2026 | 137,55 | 140,30 | 137,38 | 139,23 | -0,29% | - |
| 09.07.2026 | 136,88 | 139,63 | 135,35 | 139,63 | 2,59% | - |
| 08.07.2026 | 137,95 | 138,40 | 135,50 | 136,10 | -3,15% | - |
| 07.07.2026 | 138,98 | 142,80 | 137,80 | 140,52 | 1,06% | - |
| 06.07.2026 | 138,18 | 140,08 | 135,88 | 139,05 | 0,67% | - |
| 03.07.2026 | 138,00 | 138,20 | 137,73 | 138,13 | 0,80% | - |
| 02.07.2026 | 142,05 | 143,45 | 136,10 | 137,02 | -5,70% | - |
| 01.07.2026 | 143,58 | 145,48 | 141,85 | 145,30 | 2,90% | - |
| 30.06.2026 | 144,43 | 145,52 | 139,05 | 141,20 | -3,81% | - |
| 29.06.2026 | 156,18 | 157,65 | 143,90 | 146,80 | -4,08% | - |
| 26.06.2026 | 154,05 | 155,27 | 151,75 | 153,05 | -1,19% | - |