33,213€
1,86%
Echtzeit-Aktienkurs Carlyle Group (The)
Bid:
Ask:
Aktienkurse zur Carlyle Group (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 32,66 | 33,62 | 32,35 | 33,52 | 2,81% | - |
| 19.10.2026 | 32,54 | 32,71 | 32,22 | 32,61 | -0,83% | - |
| 16.10.2026 | 32,82 | 33,40 | 32,68 | 32,88 | 1,43% | - |
| 15.10.2026 | 31,93 | 32,43 | 31,63 | 32,42 | 1,19% | - |
| 14.10.2026 | 33,31 | 33,50 | 31,99 | 32,04 | -4,42% | - |
| 13.10.2026 | 34,39 | 34,52 | 33,23 | 33,52 | -3,11% | - |
| 12.10.2026 | 34,37 | 34,61 | 34,04 | 34,59 | 0,30% | - |
| 09.10.2026 | 34,20 | 34,55 | 34,04 | 34,49 | 3,23% | - |
| 08.10.2026 | 33,59 | 33,75 | 33,12 | 33,41 | -0,57% | - |
| 07.10.2026 | 34,57 | 34,87 | 33,50 | 33,60 | -4,23% | - |
| 06.10.2026 | 35,19 | 35,34 | 34,55 | 35,08 | -0,76% | - |
| 05.10.2026 | 35,57 | 35,75 | 34,91 | 35,35 | -0,16% | - |
| 02.10.2026 | 35,98 | 37,08 | 35,37 | 35,40 | 0,27% | - |
| 01.10.2026 | 35,07 | 35,90 | 34,87 | 35,31 | 1,30% | - |
| 30.09.2026 | 35,04 | 35,40 | 34,82 | 34,86 | 1,02% | - |
| 29.09.2026 | 34,76 | 35,21 | 34,50 | 34,50 | 1,07% | - |
| 28.09.2026 | 35,05 | 35,15 | 34,06 | 34,14 | -1,77% | - |
| 25.09.2026 | 34,68 | 35,14 | 34,63 | 34,75 | 1,39% | - |
| 24.09.2026 | 35,26 | 35,58 | 34,14 | 34,28 | -3,50% | - |
| 23.09.2026 | 35,25 | 35,58 | 34,91 | 35,52 | 0,85% | - |
| 22.09.2026 | 35,64 | 36,14 | 35,04 | 35,22 | -1,08% | - |
| 21.09.2026 | 35,11 | 35,77 | 34,96 | 35,61 | 1,58% | - |
| 18.09.2026 | 35,10 | 35,32 | 34,51 | 35,05 | -1,14% | - |
| 17.09.2026 | 35,28 | 35,96 | 35,14 | 35,45 | -1,62% | - |
| 16.09.2026 | 35,95 | 36,24 | 35,70 | 36,04 | 2,15% | - |