27,500€
-3,85%
Echtzeit-Aktienkurs ConnectOne Bancorp Inc.
Bid:
Ask:
Aktienkurse zur ConnectOne Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 28,20 | 28,20 | 27,00 | 27,20 | -4,90% | - |
| 22.07.2026 | 29,00 | 29,00 | 27,80 | 28,60 | -1,38% | - |
| 21.07.2026 | 29,00 | 29,00 | 28,60 | 29,00 | 0,00% | - |
| 20.07.2026 | 29,00 | 29,00 | 28,80 | 29,00 | 0,00% | - |
| 17.07.2026 | 29,60 | 29,60 | 28,80 | 29,00 | -1,36% | - |
| 16.07.2026 | 28,60 | 29,40 | 28,60 | 29,40 | 3,52% | - |
| 15.07.2026 | 28,20 | 28,60 | 28,00 | 28,40 | 1,43% | - |
| 14.07.2026 | 28,00 | 28,20 | 27,80 | 28,00 | 0,00% | - |
| 13.07.2026 | 27,80 | 28,20 | 27,80 | 28,00 | -1,06% | - |
| 10.07.2026 | 28,10 | 28,70 | 27,90 | 28,30 | 1,07% | - |
| 09.07.2026 | 27,50 | 28,30 | 27,40 | 28,00 | 1,45% | - |
| 08.07.2026 | 28,20 | 28,70 | 27,40 | 27,60 | -3,16% | - |
| 07.07.2026 | 28,70 | 29,10 | 28,30 | 28,50 | 0,35% | - |
| 06.07.2026 | 28,50 | 29,20 | 28,30 | 28,40 | 0,00% | - |
| 03.07.2026 | 28,40 | 28,60 | 28,40 | 28,40 | -0,35% | - |
| 02.07.2026 | 29,70 | 29,80 | 28,50 | 28,50 | -4,04% | - |
| 01.07.2026 | 29,30 | 30,00 | 28,00 | 29,70 | 2,06% | - |
| 30.06.2026 | 29,10 | 29,80 | 28,90 | 29,10 | 0,00% | - |
| 29.06.2026 | 29,10 | 29,80 | 28,90 | 29,10 | 0,00% | - |
| 26.06.2026 | 29,30 | 30,50 | 28,70 | 29,10 | -0,68% | - |
| 25.06.2026 | 29,40 | 30,00 | 29,30 | 29,30 | 0,00% | - |
| 24.06.2026 | 29,10 | 29,90 | 28,70 | 29,30 | 1,38% | - |
| 23.06.2026 | 28,70 | 28,90 | 28,00 | 28,90 | 0,70% | - |
| 22.06.2026 | 28,30 | 29,00 | 27,50 | 28,70 | 1,41% | - |
| 19.06.2026 | 28,40 | 28,40 | 28,30 | 28,30 | 0,35% | - |
| 18.06.2026 | 28,00 | 28,70 | 27,50 | 28,20 | 0,36% | - |
| 17.06.2026 | 28,10 | 28,60 | 27,30 | 28,10 | 0,00% | - |
| 16.06.2026 | 28,10 | 28,60 | 27,40 | 28,10 | -0,35% | - |