25,440€
0,73%
Echtzeit-Aktienkurs Dana Inc.
Bid:
Ask:
Aktienkurse zur Dana Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 24,80 | 25,14 | 24,28 | 24,39 | -3,43% | - |
| 17.06.2026 | 25,84 | 26,11 | 24,94 | 25,26 | -2,66% | - |
| 16.06.2026 | 25,45 | 26,04 | 24,93 | 25,95 | -1,91% | - |
| 15.06.2026 | 26,81 | 27,23 | 26,28 | 26,45 | 1,05% | - |
| 12.06.2026 | 26,26 | 26,33 | 24,54 | 26,18 | -3,72% | - |
| 11.06.2026 | 30,86 | 33,50 | 25,37 | 27,19 | -13,26% | - |
| 10.06.2026 | 31,57 | 31,78 | 31,13 | 31,34 | 0,64% | - |
| 09.06.2026 | 31,76 | 32,36 | 31,13 | 31,14 | -1,50% | - |