22,395€
3,11%
Echtzeit-Aktienkurs Dana Inc.
Bid:
Ask:
Aktienkurse zur Dana Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 22,38 | 22,45 | 22,38 | 22,41 | 3,18% | - |
| 08.07.2026 | 22,20 | 22,28 | 21,71 | 21,72 | -3,06% | - |
| 07.07.2026 | 22,87 | 23,16 | 22,29 | 22,41 | -0,11% | - |
| 06.07.2026 | 21,83 | 22,49 | 21,79 | 22,43 | 3,01% | - |
| 03.07.2026 | 21,80 | 21,81 | 21,70 | 21,78 | -1,02% | - |
| 02.07.2026 | 22,96 | 23,10 | 21,94 | 22,00 | -5,52% | - |
| 01.07.2026 | 23,79 | 23,90 | 23,08 | 23,29 | -0,34% | - |
| 30.06.2026 | 22,94 | 23,99 | 22,86 | 23,37 | -1,10% | - |
| 29.06.2026 | 24,74 | 24,87 | 23,54 | 23,63 | -2,74% | - |
| 26.06.2026 | 25,02 | 25,06 | 24,21 | 24,29 | -3,82% | - |
| 25.06.2026 | 24,91 | 25,75 | 24,86 | 25,26 | 0,00% | - |
| 24.06.2026 | 25,25 | 25,54 | 25,10 | 25,26 | -0,71% | - |
| 23.06.2026 | 26,00 | 26,09 | 25,31 | 25,44 | -1,36% | - |
| 22.06.2026 | 25,45 | 25,81 | 25,31 | 25,79 | 1,46% | - |
| 19.06.2026 | 25,47 | 25,49 | 25,38 | 25,42 | 2,75% | - |
| 18.06.2026 | 24,80 | 25,14 | 24,28 | 24,74 | -2,06% | - |
| 17.06.2026 | 25,84 | 26,11 | 24,94 | 25,26 | -2,66% | - |
| 16.06.2026 | 25,45 | 26,04 | 24,93 | 25,95 | -1,91% | - |
| 15.06.2026 | 26,81 | 27,23 | 26,28 | 26,45 | 1,05% | - |
| 12.06.2026 | 26,26 | 26,33 | 24,54 | 26,18 | -3,72% | - |
| 11.06.2026 | 30,86 | 33,50 | 25,37 | 27,19 | -13,26% | - |
| 10.06.2026 | 31,57 | 31,78 | 31,13 | 31,34 | 0,64% | - |
| 09.06.2026 | 31,76 | 32,36 | 31,13 | 31,14 | -1,50% | - |