24,030€
-8,42%
Echtzeit-Aktienkurs Dana
Bid:
Ask:
Aktienkurse zur Dana Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2026 | 25,78 | 25,78 | 25,78 | 25,78 | -1,75% | - |
| 23.09.2026 | 26,24 | 26,24 | 26,24 | 26,24 | 1,12% | - |
| 22.09.2026 | 25,95 | 25,95 | 25,95 | 25,95 | 0,23% | - |
| 21.09.2026 | 25,89 | 25,89 | 25,89 | 25,89 | -0,50% | - |
| 18.09.2026 | 26,64 | 26,75 | 26,02 | 26,02 | -3,50% | - |
| 17.09.2026 | 26,29 | 27,23 | 26,22 | 26,97 | 2,68% | - |
| 16.09.2026 | 26,17 | 26,65 | 26,06 | 26,26 | -0,23% | - |
| 15.09.2026 | 26,17 | 26,43 | 26,01 | 26,32 | 0,92% | - |
| 14.09.2026 | 26,84 | 26,93 | 26,08 | 26,08 | -2,52% | - |
| 11.09.2026 | 26,53 | 27,19 | 26,43 | 26,76 | 1,90% | - |
| 10.09.2026 | 26,28 | 26,47 | 25,77 | 26,26 | -1,06% | - |
| 09.09.2026 | 26,87 | 26,92 | 26,52 | 26,54 | -1,32% | - |
| 08.09.2026 | 27,43 | 27,87 | 26,75 | 26,89 | -1,77% | - |