25,090€
-0,79%
Echtzeit-Aktienkurs Dana
Bid:
Ask:
Aktienkurse zur Dana Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 25,45 | 25,61 | 25,27 | 25,34 | 0,20% | - |
| 13.10.2026 | 25,11 | 25,73 | 25,02 | 25,29 | -2,39% | - |
| 12.10.2026 | 26,25 | 26,37 | 25,82 | 25,91 | 0,06% | - |
| 09.10.2026 | 25,85 | 26,09 | 25,74 | 25,90 | 1,99% | - |
| 08.10.2026 | 24,90 | 25,41 | 24,64 | 25,39 | 2,90% | - |
| 07.10.2026 | 25,28 | 25,41 | 24,55 | 24,68 | -1,89% | - |
| 06.10.2026 | 25,15 | 25,41 | 24,95 | 25,15 | 0,44% | - |
| 05.10.2026 | 24,91 | 25,42 | 24,77 | 25,04 | 2,14% | - |
| 02.10.2026 | 24,62 | 24,97 | 24,52 | 24,52 | 3,09% | - |
| 01.10.2026 | 24,15 | 24,36 | 23,61 | 23,78 | -3,94% | - |
| 30.09.2026 | 24,18 | 25,01 | 24,01 | 24,76 | 3,73% | - |
| 29.09.2026 | 23,86 | 24,22 | 23,68 | 23,87 | 2,87% | - |
| 28.09.2026 | 23,77 | 23,88 | 23,20 | 23,20 | -2,77% | - |
| 25.09.2026 | 23,86 | 23,86 | 23,86 | 23,86 | -7,45% | - |
| 24.09.2026 | 25,78 | 25,78 | 25,78 | 25,78 | -1,75% | - |
| 23.09.2026 | 26,24 | 26,24 | 26,24 | 26,24 | 1,12% | - |
| 22.09.2026 | 25,95 | 25,95 | 25,95 | 25,95 | 0,23% | - |
| 21.09.2026 | 25,89 | 25,89 | 25,89 | 25,89 | -0,50% | - |
| 18.09.2026 | 26,64 | 26,75 | 26,02 | 26,02 | -3,50% | - |
| 17.09.2026 | 26,29 | 27,23 | 26,22 | 26,97 | 2,68% | - |
| 16.09.2026 | 26,17 | 26,65 | 26,06 | 26,26 | -0,23% | - |
| 15.09.2026 | 26,17 | 26,43 | 26,01 | 26,32 | 0,92% | - |
| 14.09.2026 | 26,84 | 26,93 | 26,08 | 26,08 | -2,52% | - |
| 11.09.2026 | 26,53 | 27,19 | 26,43 | 26,76 | 1,90% | - |
| 10.09.2026 | 26,28 | 26,47 | 25,77 | 26,26 | -1,06% | - |
| 09.09.2026 | 26,87 | 26,92 | 26,52 | 26,54 | -1,32% | - |
| 08.09.2026 | 27,43 | 27,87 | 26,75 | 26,89 | -1,77% | - |