42,900€
-2,72%
Echtzeit-Aktienkurs Equitable Holdings Inc.
Bid:
Ask:
Aktienkurse zur Equitable Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 42,70 | 43,20 | 42,70 | 43,20 | -1,59% | - |
| 30.09.2025 | 44,40 | 45,00 | 43,70 | 43,90 | -0,90% | - |
| 29.09.2025 | 44,90 | 45,10 | 44,10 | 44,30 | -2,64% | - |
| 26.09.2025 | 44,50 | 45,50 | 44,50 | 45,50 | 2,71% | - |
| 25.09.2025 | 44,70 | 44,90 | 44,30 | 44,30 | -2,64% | - |
| 24.09.2025 | 45,90 | 46,40 | 45,50 | 45,50 | -2,15% | - |
| 23.09.2025 | 45,90 | 46,70 | 45,80 | 46,50 | 1,75% | - |
| 22.09.2025 | 46,10 | 46,10 | 45,30 | 45,70 | -1,30% | - |
| 19.09.2025 | 46,10 | 46,50 | 45,90 | 46,30 | 0,87% | - |
| 18.09.2025 | 45,50 | 46,10 | 45,40 | 45,90 | 1,77% | - |
| 17.09.2025 | 44,60 | 45,50 | 44,50 | 45,10 | 1,35% | - |
| 16.09.2025 | 45,20 | 45,40 | 44,50 | 44,50 | -3,05% | - |
| 15.09.2025 | 46,20 | 46,30 | 45,70 | 45,90 | -0,43% | - |
| 12.09.2025 | 45,80 | 46,10 | 45,70 | 46,10 | 0,44% | - |
| 11.09.2025 | 45,20 | 45,90 | 44,80 | 45,90 | 1,77% | - |
| 10.09.2025 | 45,00 | 45,50 | 44,60 | 45,10 | -0,88% | - |
| 09.09.2025 | 45,40 | 45,70 | 45,00 | 45,50 | 0,44% | - |
| 08.09.2025 | 45,60 | 45,80 | 44,30 | 45,30 | -1,74% | - |
| 05.09.2025 | 46,40 | 47,00 | 45,70 | 46,10 | 0,00% | - |
| 04.09.2025 | 45,30 | 46,10 | 45,20 | 46,10 | 2,22% | - |
| 03.09.2025 | 45,30 | 45,40 | 44,90 | 45,10 | 3,92% | - |
| 06.05.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 9,60% | - |
| 22.04.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 1,02% | - |
| 09.04.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -11,71% | - |
| 08.11.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -4,72% | - |
| 07.11.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 10,43% | - |
| 06.11.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 2,93% | - |
| 05.11.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -1,91% | - |
| 30.10.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 0,97% | - |
| 28.10.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | - |
| 25.10.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
| 24.10.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -1,42% | - |
| 23.10.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 0,96% | - |
| 22.10.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 2,96% | - |
| 17.10.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 16.10.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
| 14.10.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 3,63% | - |
| 08.10.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 10,29% | - |
| 12.09.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 11.09.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -5,43% | - |
| 05.09.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 28.08.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 27.08.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 26.08.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
| 20.08.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 5,17% | - |
| 07.08.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 4,19% | - |
| 06.08.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -4,02% | - |
| 05.08.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -8,90% | - |
| 02.08.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -4,50% | - |
| 01.08.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 1,01% | - |
| 31.07.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 2,59% | - |
| 24.07.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 1,05% | - |
| 23.07.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 22.07.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
| 19.07.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -2,55% | - |
| 17.07.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
| 16.07.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 15.07.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 3,21% | - |
| 10.07.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 09.07.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 08.07.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
| 05.07.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 6,18% | - |
| 03.05.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 02.05.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 3,47% | - |
| 30.04.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 29.04.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | - |
| 25.04.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 1,74% | - |
| 24.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 23.04.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 22.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 19.04.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | - |
| 17.04.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -2,35% | - |
| 15.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 12.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
| 11.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 08.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 05.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 04.04.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 03.04.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -1,72% | - |
| 02.04.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 28.03.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | - |
| 27.03.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 26.03.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 3,01% | - |
| 25.03.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 22.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
| 21.03.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 20.03.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 19.03.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 1,89% | - |
| 18.03.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 13.03.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 12.03.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | - |
| 08.03.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 07.03.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 06.03.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 05.03.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 04.03.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | - |
| 29.02.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 28.02.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 26.02.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 23.02.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |