39,100€
4,55%
Echtzeit-Aktienkurs Equitable Holdings Inc.
Bid:
Ask:
Aktienkurse zur Equitable Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 3,21% | - |
| 19.11.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 18.11.2025 | 37,00 | 37,20 | 37,00 | 37,20 | -1,59% | 1,00 |
| 17.11.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -4,06% | - |
| 13.11.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 12.11.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 2,06% | - |
| 11.11.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 10.11.2025 | 39,20 | 39,20 | 39,00 | 39,00 | 1,04% | 1,00 |
| 07.11.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -8,96% | - |
| 04.11.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,93% | - |
| 03.11.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | 1,00 |
| 31.10.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | - |
| 30.10.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | - |
| 29.10.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 28.10.2025 | 42,40 | 42,40 | 41,40 | 41,40 | -2,36% | 1,00 |
| 27.10.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,93% | - |
| 24.10.2025 | 42,60 | 42,80 | 42,60 | 42,80 | 3,88% | 1,00 |
| 23.10.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
| 22.10.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
| 21.10.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 20.10.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
| 17.10.2025 | 41,60 | 41,60 | 40,60 | 40,60 | -1,46% | 50,00 |
| 16.10.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -2,37% | - |
| 15.10.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -0,94% | - |
| 14.10.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 13.10.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 10.10.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -2,31% | - |
| 09.10.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 2,37% | - |
| 07.10.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -0,94% | 100,00 |
| 02.10.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -0,93% | - |
| 01.10.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -1,83% | - |
| 30.09.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -1,35% | - |
| 29.09.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -1,33% | - |
| 26.09.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -1,32% | - |
| 24.09.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -2,15% | - |
| 23.09.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 1,75% | - |
| 22.09.2025 | 47,40 | 47,40 | 45,80 | 45,80 | -0,87% | 1,00 |
| 19.09.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,43% | - |
| 18.09.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 1,77% | - |