37,500€
0,54%
Echtzeit-Aktienkurs Equitable Holdings Inc.
Bid:
Ask:
Aktienkurse zur Equitable Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 37,10 | 37,30 | 36,90 | 37,10 | -0,54% | - |
| 16.05.2024 | 37,20 | 37,50 | 37,00 | 37,30 | 0,54% | - |
| 15.05.2024 | 37,20 | 37,50 | 37,10 | 37,10 | -0,54% | - |
| 14.05.2024 | 37,30 | 37,70 | 37,20 | 37,30 | 0,54% | - |
| 13.05.2024 | 37,10 | 37,30 | 36,90 | 37,10 | 1,09% | - |
| 10.05.2024 | 36,90 | 37,10 | 36,50 | 36,70 | -0,54% | - |
| 09.05.2024 | 36,60 | 37,10 | 36,60 | 36,90 | 1,10% | - |
| 08.05.2024 | 36,60 | 36,80 | 36,10 | 36,50 | -0,54% | - |
| 07.05.2024 | 36,50 | 36,90 | 36,30 | 36,70 | 0,55% | - |
| 06.05.2024 | 36,00 | 36,50 | 35,80 | 36,50 | 2,53% | - |
| 03.05.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 02.05.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 3,47% | - |
| 30.04.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 29.04.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -0,87% | - |
| 26.04.2024 | 34,60 | 34,90 | 34,50 | 34,50 | -1,43% | - |
| 25.04.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 1,74% | - |
| 24.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 23.04.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 22.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 19.04.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -0,88% | - |
| 18.04.2024 | 33,60 | 34,10 | 33,30 | 33,90 | 2,11% | - |
| 17.04.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -0,90% | - |
| 16.04.2024 | 33,80 | 34,00 | 33,40 | 33,50 | -1,47% | - |
| 15.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 12.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
| 11.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -3,68% | - |
| 10.04.2024 | 34,60 | 35,30 | 34,20 | 35,30 | 1,73% | - |
| 09.04.2024 | 34,80 | 35,10 | 34,50 | 34,70 | 0,87% | - |
| 08.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 05.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 04.04.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 03.04.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -1,72% | - |
| 02.04.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 28.03.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | - |
| 27.03.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 26.03.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 3,01% | - |
| 25.03.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 22.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
| 21.03.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 20.03.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 19.03.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 1,89% | - |
| 18.03.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 13.03.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 12.03.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | - |
| 08.03.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 07.03.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 06.03.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 05.03.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 04.03.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | - |
| 29.02.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 28.02.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 26.02.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 23.02.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 21.02.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 20.02.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 19.02.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 16.02.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
| 15.02.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
| 14.02.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
| 13.02.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
| 12.02.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 09.02.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 08.02.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | - |
| 06.02.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 05.02.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 02.02.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 01.02.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 31.01.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 30.01.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 29.01.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 2,74% | - |
| 05.01.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 04.01.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 03.01.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 02.01.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 29.12.2023 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 28.12.2023 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 27.12.2023 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 22.12.2023 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 21.12.2023 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 20.12.2023 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 19.12.2023 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 18.12.2023 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 15.12.2023 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | - |
| 14.12.2023 | 30,20 | 30,20 | 30,20 | 30,20 | 1,34% | - |
| 13.12.2023 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 12.12.2023 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 11.12.2023 | 30,00 | 30,00 | 30,00 | 30,00 | 20,00% | - |
| 23.10.2023 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 20.10.2023 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 19.10.2023 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 18.10.2023 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 17.10.2023 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | - |
| 16.10.2023 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 13.10.2023 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 12.10.2023 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 09.10.2023 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 06.10.2023 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 05.10.2023 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 04.10.2023 | 25,20 | 25,20 | 25,20 | 25,20 | -3,08% | - |
| 03.10.2023 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |