52,250€
0,97%
Echtzeit-Aktienkurs Equitable Holdings Inc.
Bid:
Ask:
Aktienkurse zur Equitable Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 52,25 | 52,50 | 51,75 | 52,25 | 0,97% | - |
| 29.01.2025 | 51,75 | 52,25 | 51,25 | 51,75 | 0,49% | - |
| 28.01.2025 | 50,75 | 52,25 | 50,75 | 51,50 | 2,49% | - |
| 27.01.2025 | 50,40 | 50,75 | 49,80 | 50,25 | -0,99% | - |
| 24.01.2025 | 50,50 | 51,25 | 50,25 | 50,75 | -1,93% | - |
| 23.01.2025 | 51,25 | 51,75 | 51,25 | 51,75 | 1,97% | - |
| 22.01.2025 | 50,50 | 51,25 | 50,25 | 50,75 | 0,00% | - |
| 21.01.2025 | 49,95 | 50,75 | 49,80 | 50,75 | 1,60% | - |
| 20.01.2025 | 50,05 | 50,20 | 49,60 | 49,95 | -0,60% | - |
| 17.01.2025 | 50,05 | 50,75 | 49,90 | 50,25 | 0,00% | - |
| 16.01.2025 | 50,05 | 50,75 | 49,70 | 50,25 | 0,00% | - |
| 15.01.2025 | 48,50 | 50,25 | 48,40 | 50,25 | 4,04% | - |
| 14.01.2025 | 48,00 | 48,90 | 47,80 | 48,30 | 0,84% | - |
| 13.01.2025 | 46,80 | 48,10 | 46,60 | 47,90 | 2,13% | - |
| 10.01.2025 | 47,50 | 48,10 | 46,40 | 46,90 | -1,26% | - |
| 09.01.2025 | 47,50 | 47,60 | 47,30 | 47,50 | 0,42% | - |
| 08.01.2025 | 47,60 | 47,80 | 46,70 | 47,30 | -1,66% | - |
| 07.01.2025 | 47,40 | 48,10 | 46,90 | 48,10 | 0,00% | - |
| 06.01.2025 | 47,00 | 48,30 | 46,70 | 48,10 | 3,00% | - |
| 03.01.2025 | 46,50 | 47,30 | 46,30 | 46,70 | -0,85% | - |
| 02.01.2025 | 45,70 | 47,10 | 45,60 | 47,10 | 4,67% | - |
| 30.12.2024 | 45,30 | 45,60 | 45,00 | 45,00 | -1,53% | - |
| 27.12.2024 | 46,10 | 46,30 | 45,50 | 45,70 | 1,78% | - |
| 23.12.2024 | 44,70 | 45,00 | 44,30 | 44,90 | 0,90% | - |
| 20.12.2024 | 43,30 | 44,70 | 42,90 | 44,50 | 2,30% | - |
| 19.12.2024 | 42,90 | 44,10 | 42,60 | 43,50 | -1,81% | - |
| 18.12.2024 | 44,50 | 44,70 | 44,20 | 44,30 | 0,00% | - |
| 17.12.2024 | 44,90 | 45,00 | 44,10 | 44,30 | -1,77% | - |
| 16.12.2024 | 45,30 | 45,40 | 44,70 | 45,10 | 0,00% | - |
| 13.12.2024 | 44,90 | 45,10 | 44,50 | 45,10 | 0,00% | - |
| 12.12.2024 | 44,70 | 45,50 | 44,70 | 45,10 | 1,35% | - |
| 11.12.2024 | 44,10 | 44,70 | 43,90 | 44,50 | 0,91% | - |
| 10.12.2024 | 44,50 | 44,60 | 43,50 | 44,10 | -0,45% | - |
| 09.12.2024 | 44,70 | 45,50 | 44,10 | 44,30 | -0,89% | - |
| 06.12.2024 | 45,10 | 45,50 | 44,50 | 44,70 | -1,32% | - |
| 05.12.2024 | 45,30 | 45,40 | 44,90 | 45,30 | 1,34% | - |
| 04.12.2024 | 45,30 | 45,60 | 44,70 | 44,70 | -0,45% | - |
| 03.12.2024 | 45,00 | 45,80 | 44,80 | 44,90 | -0,44% | - |
| 02.12.2024 | 45,90 | 46,50 | 45,10 | 45,10 | 1,58% | - |
| 08.11.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -4,72% | - |
| 07.11.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 10,43% | - |
| 06.11.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 2,93% | - |
| 05.11.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -1,91% | - |
| 30.10.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 0,97% | - |
| 28.10.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | - |
| 25.10.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
| 24.10.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -1,42% | - |
| 23.10.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 0,96% | - |
| 22.10.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 2,96% | - |
| 17.10.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 16.10.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
| 14.10.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 3,63% | - |
| 08.10.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 10,29% | - |
| 12.09.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 11.09.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -5,43% | - |
| 05.09.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 28.08.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 27.08.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 26.08.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
| 20.08.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 5,17% | - |
| 07.08.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 4,19% | - |
| 06.08.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -4,02% | - |
| 05.08.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -8,90% | - |
| 02.08.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -4,50% | - |
| 01.08.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 1,01% | - |
| 31.07.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 2,59% | - |
| 24.07.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 1,05% | - |
| 23.07.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 22.07.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
| 19.07.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -2,55% | - |
| 17.07.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
| 16.07.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 15.07.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 3,21% | - |
| 10.07.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 09.07.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 08.07.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
| 05.07.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 6,18% | - |
| 03.05.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 02.05.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 3,47% | - |
| 30.04.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 29.04.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | - |
| 25.04.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 1,74% | - |
| 24.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 23.04.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 22.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 19.04.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | - |
| 17.04.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -2,35% | - |
| 15.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 12.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
| 11.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 08.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 05.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 04.04.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 03.04.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -1,72% | - |
| 02.04.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 28.03.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | - |
| 27.03.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 26.03.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 3,01% | - |
| 25.03.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 22.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |