FS KKR Capital Corp
[WKN: A2P6TH | ISIN: US3026352068]
Aktienkurse
20,670€ 3,84%
Echtzeit-Aktienkurs FS KKR Capital Corp
Bid: Ask:

Aktienkurse zur FS KKR Capital Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
22.11.2024 20,66 20,68 20,66 20,67 0,34% -
21.11.2024 20,40 20,62 20,19 20,60 3,49% -
15.11.2024 19,91 19,91 19,91 19,91 0,30% -
12.11.2024 19,85 19,85 19,85 19,85 7,88% -
14.10.2024 18,40 18,40 18,40 18,40 1,41% -
10.09.2024 18,14 18,14 18,14 18,14 -0,17% -
05.09.2024 18,17 18,17 18,17 18,17 3,62% -
05.08.2024 17,54 17,54 17,54 17,54 -5,60% -
03.08.2024 18,58 18,58 18,58 18,58 -1,95% -
31.07.2024 18,95 18,95 18,95 18,95 1,83% -
30.07.2024 18,61 18,61 18,61 18,61 -0,45% -
29.07.2024 18,69 18,69 18,69 18,69 0,03% -
25.07.2024 18,69 18,69 18,69 18,69 1,41% -
19.07.2024 18,43 18,43 18,43 18,43 -0,81% -
18.07.2024 18,58 18,58 18,58 18,58 0,08% -
17.07.2024 18,56 18,56 18,56 18,56 -0,13% -
12.07.2024 18,59 18,59 18,59 18,59 0,11% -
10.07.2024 18,57 18,57 18,57 18,57 1,70% -
01.07.2024 18,26 18,26 18,26 18,26 -0,27% -
28.06.2024 18,31 18,31 18,31 18,31 0,30% -
25.06.2024 18,25 18,25 18,25 18,25 0,97% -
24.06.2024 18,08 18,08 18,08 18,08 0,17% -
14.06.2024 18,05 18,05 18,05 18,05 -1,34% -
13.06.2024 18,29 18,29 18,29 18,29 -1,24% -
12.06.2024 18,52 18,52 18,52 18,52 -1,98% -
07.06.2024 18,90 18,90 18,90 18,90 -0,42% -
06.06.2024 18,98 18,98 18,98 18,98 0,13% -
05.06.2024 18,95 18,95 18,95 18,95 0,50% -
04.06.2024 18,86 18,86 18,86 18,86 -0,32% -
03.06.2024 18,92 18,92 18,92 18,92 1,53% -
31.05.2024 18,63 18,63 18,63 18,63 1,11% -
22.05.2024 18,43 18,43 18,43 18,43 0,00% -
17.05.2024 18,43 18,43 18,43 18,43 -1,07% -
16.05.2024 18,63 18,63 18,63 18,63 1,64% -
10.05.2024 18,33 18,33 18,33 18,33 0,83% -
08.05.2024 18,18 18,18 18,18 18,18 1,06% -
07.05.2024 17,99 17,99 17,99 17,99 0,78% -
03.05.2024 17,85 17,85 17,85 17,85 -0,28% -
30.04.2024 17,90 17,90 17,90 17,90 -1,05% -
29.04.2024 18,09 18,09 18,09 18,09 1,34% -
26.04.2024 17,85 17,85 17,85 17,85 -0,45% -
19.04.2024 17,93 17,93 17,93 17,93 1,04% -
18.04.2024 17,74 17,74 17,74 17,74 0,71% -
16.04.2024 17,62 17,62 17,62 17,62 -1,01% -
15.04.2024 17,80 17,80 17,80 17,80 -0,03% -
11.04.2024 17,80 17,80 17,80 17,80 0,54% -
10.04.2024 17,71 17,71 17,71 17,71 0,91% -
05.04.2024 17,55 17,55 17,55 17,55 -0,74% -
04.04.2024 17,68 17,68 17,68 17,68 -0,39% -
03.04.2024 17,75 17,75 17,75 17,75 2,57% -
28.03.2024 17,30 17,30 17,30 17,30 0,12% -
25.03.2024 17,28 17,28 17,28 17,28 1,89% -
20.03.2024 16,96 16,96 16,96 16,96 0,59% -
19.03.2024 16,86 16,86 16,86 16,86 0,00% -
15.03.2024 16,86 16,86 16,86 16,86 -0,59% -
14.03.2024 16,96 16,96 16,96 16,96 -1,17% -
12.03.2024 17,16 17,16 17,16 17,16 -2,94% -
11.03.2024 17,68 17,68 17,68 17,68 3,03% -
29.02.2024 17,16 17,16 17,16 17,16 -2,05% -
28.02.2024 17,52 17,52 17,52 17,52 -5,91% -
26.02.2024 18,62 18,62 18,62 18,62 0,54% -
14.02.2024 18,52 18,52 18,52 18,52 -0,22% -
13.02.2024 18,56 18,56 18,56 18,56 -0,32% -
12.02.2024 18,62 18,62 18,62 18,62 -2,31% -
01.02.2024 19,06 19,06 19,06 19,06 0,63% -
26.01.2024 18,94 18,94 18,94 18,94 0,21% -
25.01.2024 18,90 18,90 18,90 18,90 0,00% -
24.01.2024 18,90 18,90 18,90 18,90 -0,32% -
23.01.2024 18,96 18,96 18,96 18,96 -0,11% -
22.01.2024 18,98 18,98 18,98 18,98 1,71% -
18.01.2024 18,66 18,66 18,66 18,66 0,11% -
17.01.2024 18,64 18,64 18,64 18,64 0,00% -
16.01.2024 18,64 18,64 18,64 18,64 -0,21% -
12.01.2024 18,68 18,68 18,68 18,68 -1,37% -
09.01.2024 18,94 18,94 18,94 18,94 0,85% -
08.01.2024 18,78 18,78 18,78 18,78 1,62% -
04.01.2024 18,48 18,48 18,48 18,48 0,22% -
03.01.2024 18,44 18,44 18,44 18,44 0,99% -
29.12.2023 18,26 18,26 18,26 18,26 0,88% -
27.12.2023 18,10 18,10 18,10 18,10 -1,31% -
13.12.2023 18,34 18,34 18,34 18,34 2,12% -
12.12.2023 17,96 17,96 17,96 17,96 -6,56% -
11.12.2023 19,22 19,22 19,22 19,22 5,95% -
01.12.2023 18,14 18,14 18,14 18,14 0,11% -
30.11.2023 18,12 18,12 18,12 18,12 0,00% -
29.11.2023 18,12 18,12 18,12 18,12 -0,11% -
28.11.2023 18,14 18,14 18,14 18,14 -0,11% -
27.11.2023 18,16 18,16 18,16 18,16 -0,66% -
17.11.2023 18,28 18,28 18,28 18,28 0,00% -
16.11.2023 18,28 18,28 18,28 18,28 -0,33% -
15.11.2023 18,34 18,34 18,34 18,34 0,33% -
14.11.2023 18,28 18,28 18,28 18,28 -2,04% -
13.11.2023 18,66 18,66 18,66 18,66 2,19% -
10.11.2023 18,26 18,26 18,26 18,26 -0,33% -
03.11.2023 18,32 18,32 18,32 18,32 -0,54% -
02.11.2023 18,42 18,42 18,42 18,42 4,54% -
31.10.2023 17,62 17,62 17,62 17,62 0,00% -
30.10.2023 17,62 17,62 17,62 17,62 -2,76% -
19.10.2023 18,12 18,12 18,12 18,12 -1,31% -
18.10.2023 18,36 18,36 18,36 18,36 -0,43% -