59,070€
-1,96%
Echtzeit-Aktienkurs Fox Corp. (A)
Bid:
Ask:
Aktienkurse zur Fox Corp. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 57,67 | 59,49 | 57,47 | 59,08 | -0,48% | - |
| 27.08.2026 | 60,12 | 60,33 | 58,96 | 59,36 | -1,48% | - |
| 26.08.2026 | 59,91 | 60,25 | 59,91 | 60,25 | 0,82% | 5,00 |
| 25.08.2026 | 59,76 | 59,76 | 59,76 | 59,76 | 2,50% | 100,00 |
| 21.08.2026 | 57,40 | 58,30 | 57,40 | 58,30 | 0,09% | 12,00 |
| 20.08.2026 | 58,42 | 58,42 | 58,16 | 58,25 | -2,71% | 192,00 |
| 19.08.2026 | 59,88 | 59,88 | 59,87 | 59,87 | -1,53% | 8,00 |
| 18.08.2026 | 60,80 | 60,80 | 60,80 | 60,80 | 2,93% | 2,00 |
| 17.08.2026 | 59,27 | 60,45 | 59,07 | 59,07 | -0,61% | 118,00 |
| 14.08.2026 | 58,01 | 59,43 | 58,01 | 59,43 | 6,13% | 200,00 |
| 13.08.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 4,87% | 22,00 |
| 12.08.2026 | 53,40 | 53,40 | 53,40 | 53,40 | -0,26% | 281,00 |
| 11.08.2026 | 54,32 | 54,32 | 53,54 | 53,54 | -2,65% | 53,00 |
| 07.08.2026 | 54,81 | 55,00 | 54,81 | 55,00 | 2,59% | 59,00 |
| 06.08.2026 | 52,50 | 53,73 | 52,50 | 53,61 | 5,14% | 766,00 |
| 04.08.2026 | 50,59 | 50,99 | 50,59 | 50,99 | -0,89% | 6,00 |
| 03.08.2026 | 51,40 | 51,76 | 51,40 | 51,45 | 1,40% | 194,00 |
| 31.07.2026 | 50,19 | 50,74 | 50,19 | 50,74 | 1,60% | 4,00 |
| 29.07.2026 | 49,94 | 49,94 | 49,94 | 49,94 | -0,24% | 5,00 |
| 28.07.2026 | 49,80 | 50,06 | 49,80 | 50,06 | -0,73% | 1.051,00 |
| 27.07.2026 | 48,82 | 50,43 | 48,82 | 50,43 | 3,16% | 255,00 |
| 23.07.2026 | 48,76 | 49,10 | 48,76 | 48,89 | -3,08% | 702,00 |
| 22.07.2026 | 50,44 | 50,44 | 50,44 | 50,44 | 0,38% | 208,00 |
| 21.07.2026 | 50,48 | 51,48 | 50,25 | 50,25 | -1,78% | 637,00 |
| 20.07.2026 | 50,11 | 51,16 | 50,11 | 51,16 | 3,58% | 87,00 |
| 17.07.2026 | 49,36 | 50,40 | 49,06 | 49,39 | 0,27% | 1.411,00 |
| 16.07.2026 | 49,26 | 49,26 | 49,26 | 49,26 | 0,34% | 24,00 |
| 13.07.2026 | 47,33 | 49,09 | 47,33 | 49,09 | 2,94% | 534,00 |
| 10.07.2026 | 47,69 | 47,69 | 47,69 | 47,69 | 1,27% | 311,00 |
| 09.07.2026 | 46,54 | 47,09 | 45,82 | 47,09 | -2,55% | 1.122,00 |
| 07.07.2026 | 47,96 | 49,01 | 47,96 | 48,32 | -0,23% | 530,00 |
| 06.07.2026 | 49,48 | 49,48 | 48,43 | 48,43 | -3,51% | 276,00 |
| 03.07.2026 | 49,42 | 50,31 | 49,34 | 50,19 | 2,76% | 142,00 |
| 02.07.2026 | 47,56 | 48,84 | 47,56 | 48,84 | 2,93% | 91,00 |
| 01.07.2026 | 45,46 | 47,45 | 45,46 | 47,45 | 3,34% | 371,00 |
| 30.06.2026 | 45,92 | 45,92 | 45,92 | 45,92 | 4,64% | 7,00 |
| 29.06.2026 | 43,88 | 43,88 | 43,88 | 43,88 | 2,07% | 150,00 |
| 26.06.2026 | 43,37 | 43,87 | 42,97 | 42,99 | -0,41% | 1.336,00 |
| 23.06.2026 | 43,02 | 43,17 | 42,11 | 43,17 | 0,81% | 47,00 |
| 22.06.2026 | 45,88 | 45,88 | 42,82 | 42,82 | -6,14% | 396,00 |
| 19.06.2026 | 45,62 | 45,62 | 45,62 | 45,62 | -0,31% | 10,00 |
| 18.06.2026 | 44,24 | 45,76 | 44,24 | 45,76 | 1,33% | 362,00 |
| 17.06.2026 | 45,90 | 46,00 | 44,66 | 45,16 | -0,17% | 316,00 |
| 16.06.2026 | 47,62 | 47,63 | 44,61 | 45,24 | -3,86% | 415,00 |
| 15.06.2026 | 54,77 | 54,77 | 46,22 | 47,05 | -20,79% | 1.804,00 |
| 11.06.2026 | 59,38 | 59,40 | 59,38 | 59,40 | 4,08% | 28,00 |
| 08.06.2026 | 58,68 | 58,68 | 57,07 | 57,07 | -1,07% | 4,00 |
| 05.06.2026 | 57,69 | 57,69 | 57,69 | 57,69 | 3,00% | 50,00 |
| 03.06.2026 | 56,01 | 56,01 | 56,01 | 56,01 | -2,42% | 10,00 |
| 02.06.2026 | 57,40 | 57,40 | 57,40 | 57,40 | 3,24% | 17,00 |
| 01.06.2026 | 54,65 | 55,74 | 54,65 | 55,60 | -0,64% | 3,00 |
| 19.05.2026 | 55,96 | 55,96 | 55,96 | 55,96 | -0,36% | 10,00 |
| 13.05.2026 | 56,16 | 56,16 | 56,16 | 56,16 | 0,11% | 1,00 |
| 12.05.2026 | 56,70 | 56,70 | 56,10 | 56,10 | 3,01% | 124,00 |
| 11.05.2026 | 54,80 | 56,00 | 54,46 | 54,46 | 1,45% | 360,00 |
| 08.05.2026 | 52,64 | 53,68 | 52,64 | 53,68 | -0,74% | 2,00 |
| 05.05.2026 | 54,08 | 54,08 | 54,08 | 54,08 | -0,93% | 1,00 |
| 04.05.2026 | 54,59 | 54,59 | 54,59 | 54,59 | 1,73% | 1,00 |
| 29.04.2026 | 54,06 | 54,06 | 53,66 | 53,66 | -1,40% | 13,00 |
| 28.04.2026 | 54,19 | 54,42 | 54,19 | 54,42 | 0,39% | 2,00 |
| 24.04.2026 | 54,21 | 54,21 | 54,21 | 54,21 | -0,71% | 50,00 |
| 21.04.2026 | 54,60 | 54,60 | 54,60 | 54,60 | -1,66% | 40,00 |
| 20.04.2026 | 55,52 | 55,52 | 55,52 | 55,52 | 0,47% | 1,00 |
| 17.04.2026 | 55,26 | 55,26 | 55,26 | 55,26 | 3,04% | 50,00 |
| 16.04.2026 | 53,63 | 53,63 | 53,63 | 53,63 | -0,57% | 1,00 |
| 15.04.2026 | 54,29 | 54,29 | 53,44 | 53,94 | 2,41% | 23,00 |
| 14.04.2026 | 52,67 | 52,67 | 52,67 | 52,67 | 2,57% | 60,00 |
| 07.04.2026 | 51,44 | 51,44 | 51,30 | 51,35 | 2,70% | 463,00 |
| 02.04.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 100,00 |
| 01.04.2026 | 51,00 | 51,00 | 50,00 | 50,00 | -0,99% | 146,00 |
| 31.03.2026 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | 15,00 |
| 27.03.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 2,00% | 1,00 |
| 26.03.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -1,96% | 173,00 |
| 25.03.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | 83,00 |
| 23.03.2026 | 49,40 | 50,50 | 49,20 | 50,50 | 1,41% | 276,00 |
| 20.03.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 0,00% | 135,00 |
| 19.03.2026 | 50,00 | 50,00 | 49,80 | 49,80 | -2,35% | 445,00 |
| 18.03.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | 218,00 |
| 16.03.2026 | 50,50 | 51,00 | 50,50 | 50,50 | 1,00% | 110,00 |
| 11.03.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 15,00 |
| 10.03.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | 1,00 |
| 09.03.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | 120,00 |
| 06.03.2026 | 50,00 | 50,50 | 50,00 | 50,00 | 0,00% | 1.141,00 |
| 05.03.2026 | 50,50 | 50,50 | 50,00 | 50,00 | 4,60% | 237,00 |
| 03.03.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 0,84% | 1,00 |
| 02.03.2026 | 47,00 | 47,40 | 47,00 | 47,40 | 0,85% | 7,00 |
| 27.02.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 2,17% | 4,00 |
| 26.02.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 0,44% | 10,00 |
| 25.02.2026 | 46,00 | 47,20 | 45,60 | 45,80 | -2,97% | 1.737,00 |
| 24.02.2026 | 47,80 | 47,80 | 47,20 | 47,20 | -2,48% | 36,00 |
| 23.02.2026 | 47,80 | 48,40 | 47,80 | 48,40 | 1,26% | 2,00 |
| 20.02.2026 | 48,20 | 48,20 | 47,80 | 47,80 | -0,42% | 75,00 |
| 19.02.2026 | 48,80 | 48,80 | 48,00 | 48,00 | 2,56% | 6,00 |
| 18.02.2026 | 46,80 | 46,80 | 46,80 | 46,80 | -2,09% | 175,00 |
| 17.02.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 0,84% | 230,00 |
| 16.02.2026 | 48,00 | 48,00 | 47,40 | 47,40 | 0,00% | 11,00 |
| 13.02.2026 | 47,40 | 47,40 | 47,40 | 47,40 | -0,84% | 5,00 |
| 12.02.2026 | 51,50 | 51,50 | 47,80 | 47,80 | -8,95% | 245,00 |
| 11.02.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | 426,00 |
| 10.02.2026 | 52,50 | 52,50 | 52,00 | 52,00 | -4,59% | 285,00 |