45,500€
2,48%
Echtzeit-Aktienkurs Fox Corp. (B)
Bid:
Ask:
Aktienkurse zur Fox Corp. (B) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 45,90 | 46,10 | 45,70 | 45,70 | 2,93% | - |
| 30.07.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -3,69% | 100,00 |
| 29.07.2026 | 45,30 | 46,10 | 45,10 | 46,10 | 1,54% | - |
| 28.07.2026 | 44,80 | 45,40 | 44,80 | 45,40 | 0,22% | 515,00 |
| 27.07.2026 | 43,90 | 45,30 | 43,60 | 45,30 | 4,38% | - |
| 24.07.2026 | 43,10 | 43,70 | 43,10 | 43,40 | 0,00% | - |
| 23.07.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -3,98% | 346,00 |
| 22.07.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | 1,00 |
| 21.07.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | 197,00 |
| 20.07.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 1,33% | 317,00 |
| 17.07.2026 | 44,40 | 45,00 | 44,20 | 45,00 | 1,81% | 852,00 |
| 16.07.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | 12,00 |
| 15.07.2026 | 44,00 | 44,20 | 44,00 | 44,20 | 0,91% | 82,00 |
| 14.07.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 0,23% | 1,00 |
| 13.07.2026 | 42,20 | 43,90 | 42,10 | 43,70 | 3,07% | - |
| 10.07.2026 | 42,60 | 42,60 | 42,40 | 42,40 | 0,47% | 1.671,00 |
| 09.07.2026 | 42,10 | 42,50 | 41,30 | 42,20 | -1,17% | - |
| 08.07.2026 | 43,00 | 43,50 | 42,30 | 42,70 | -2,51% | - |
| 07.07.2026 | 43,60 | 43,80 | 43,60 | 43,80 | 0,00% | 613,00 |
| 06.07.2026 | 43,60 | 44,20 | 43,60 | 43,80 | -0,90% | 37,00 |
| 03.07.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | 8,00 |
| 02.07.2026 | 42,80 | 43,80 | 42,80 | 43,80 | 0,92% | 174,00 |
| 01.07.2026 | 41,40 | 43,40 | 41,40 | 43,40 | 4,83% | 447,00 |
| 30.06.2026 | 40,60 | 41,40 | 39,80 | 41,40 | 3,24% | 12,00 |
| 29.06.2026 | 40,60 | 40,90 | 40,00 | 40,10 | 2,82% | - |
| 26.06.2026 | 38,70 | 39,20 | 38,40 | 39,00 | -1,52% | - |
| 25.06.2026 | 41,00 | 41,00 | 39,60 | 39,60 | -2,46% | 51,00 |
| 24.06.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 3,84% | 7,00 |
| 23.06.2026 | 38,40 | 39,90 | 38,30 | 39,10 | -5,10% | - |
| 22.06.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | 3,00 |
| 19.06.2026 | 40,80 | 41,30 | 40,80 | 41,20 | -1,90% | - |
| 18.06.2026 | 40,60 | 42,00 | 40,60 | 42,00 | 1,94% | 85,00 |
| 17.06.2026 | 42,00 | 42,00 | 41,20 | 41,20 | -0,48% | 39,00 |
| 16.06.2026 | 43,60 | 43,60 | 41,40 | 41,40 | -3,27% | 231,00 |
| 15.06.2026 | 52,00 | 52,00 | 42,00 | 42,80 | -18,09% | 941,00 |
| 12.06.2026 | 53,00 | 53,50 | 52,25 | 52,25 | -3,24% | - |
| 11.06.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 2,86% | 20,00 |
| 10.06.2026 | 52,50 | 52,50 | 51,50 | 52,50 | 0,48% | 1.212,00 |
| 09.06.2026 | 52,50 | 52,75 | 52,00 | 52,25 | -0,48% | - |
| 08.06.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | 18,00 |
| 05.06.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 1,46% | 961,00 |
| 04.06.2026 | 49,30 | 51,75 | 48,50 | 51,25 | 3,33% | - |
| 03.06.2026 | 50,50 | 51,00 | 49,40 | 49,60 | -0,80% | - |
| 02.06.2026 | 52,00 | 52,00 | 50,00 | 50,00 | -1,48% | 3.318,00 |
| 01.06.2026 | 49,50 | 50,75 | 48,90 | 50,75 | 1,50% | - |
| 29.05.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 10.478,00 |
| 28.05.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -2,91% | 2.220,00 |
| 27.05.2026 | 49,60 | 51,50 | 49,60 | 51,50 | 3,83% | 1.400,00 |
| 26.05.2026 | 49,40 | 49,70 | 49,20 | 49,60 | 0,20% | - |
| 25.05.2026 | 49,70 | 49,95 | 49,50 | 49,50 | -1,00% | - |
| 22.05.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,40% | 1.558,00 |
| 21.05.2026 | 49,30 | 49,90 | 48,90 | 49,80 | -0,40% | - |
| 20.05.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -1,48% | 1.455,00 |
| 19.05.2026 | 50,50 | 51,25 | 50,25 | 50,75 | 1,50% | - |
| 18.05.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 1,63% | 3.496,00 |
| 15.05.2026 | 49,60 | 49,60 | 49,20 | 49,20 | -4,47% | 40,00 |
| 14.05.2026 | 50,50 | 51,50 | 50,50 | 51,50 | 2,49% | 14,00 |
| 13.05.2026 | 51,00 | 51,25 | 50,25 | 50,25 | -0,99% | - |
| 12.05.2026 | 51,75 | 52,75 | 50,25 | 50,75 | 2,73% | - |
| 11.05.2026 | 47,60 | 52,00 | 47,60 | 49,40 | 3,35% | 1.346,00 |
| 08.05.2026 | 48,40 | 48,40 | 47,30 | 47,80 | -1,04% | - |
| 07.05.2026 | 47,90 | 48,50 | 47,20 | 48,30 | 1,47% | - |
| 06.05.2026 | 48,40 | 48,40 | 47,60 | 47,60 | 0,63% | 15,00 |
| 05.05.2026 | 48,20 | 48,30 | 47,10 | 47,30 | -1,66% | - |
| 04.05.2026 | 48,60 | 48,70 | 48,10 | 48,10 | -1,23% | - |
| 30.04.2026 | 48,40 | 48,90 | 47,60 | 48,70 | 0,41% | - |
| 29.04.2026 | 48,60 | 48,70 | 48,10 | 48,50 | -1,02% | - |
| 28.04.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 1,24% | 96,00 |
| 27.04.2026 | 48,40 | 48,40 | 48,40 | 48,40 | -1,22% | 5,00 |
| 24.04.2026 | 49,00 | 49,00 | 49,00 | 49,00 | -0,81% | - |
| 23.04.2026 | 49,40 | 49,40 | 49,40 | 49,40 | 1,23% | - |
| 22.04.2026 | 48,80 | 48,80 | 48,80 | 48,80 | 0,00% | - |
| 21.04.2026 | 48,80 | 48,80 | 48,80 | 48,80 | -0,81% | - |
| 20.04.2026 | 49,20 | 49,20 | 49,20 | 49,20 | 0,82% | - |
| 17.04.2026 | 48,80 | 48,80 | 48,80 | 48,80 | 1,67% | - |
| 16.04.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 0,42% | - |
| 15.04.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 0,84% | - |
| 14.04.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 2,16% | - |
| 13.04.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -2,52% | - |
| 10.04.2026 | 47,80 | 48,00 | 47,30 | 47,60 | -0,21% | - |
| 09.04.2026 | 46,60 | 48,10 | 46,20 | 47,70 | 3,02% | - |
| 08.04.2026 | 47,50 | 47,60 | 46,10 | 46,30 | -0,43% | - |
| 07.04.2026 | 46,40 | 46,60 | 45,90 | 46,50 | 2,42% | - |
| 02.04.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -0,44% | 100,00 |
| 01.04.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -2,15% | - |
| 31.03.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -0,85% | - |
| 30.03.2026 | 46,00 | 47,00 | 46,00 | 47,00 | 3,98% | 72,00 |
| 27.03.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 0,89% | - |
| 26.03.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -0,44% | - |
| 25.03.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 2,27% | - |
| 24.03.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | - |
| 23.03.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -0,90% | - |
| 20.03.2026 | 44,60 | 44,60 | 44,60 | 44,60 | -0,89% | - |
| 19.03.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -0,88% | - |
| 18.03.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 1,34% | - |
| 17.03.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -0,88% | - |
| 16.03.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
| 13.03.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 0,44% | - |
| 12.03.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | - |
| 11.03.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -1,74% | - |