10,383€
-1,82%
Echtzeit-Aktienkurs Groupon Inc.
Bid:
Ask:
Aktienkurse zur Groupon Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 10,57 | 10,57 | 10,48 | 10,48 | -0,90% | - |
| 05.03.2026 | 10,61 | 10,61 | 10,58 | 10,58 | -0,89% | - |
| 04.03.2026 | 10,40 | 10,67 | 10,40 | 10,67 | 1,47% | - |
| 03.03.2026 | 10,50 | 10,52 | 10,50 | 10,52 | -1,45% | - |
| 02.03.2026 | 10,51 | 10,67 | 10,51 | 10,67 | 0,52% | - |
| 27.02.2026 | 10,71 | 10,71 | 10,62 | 10,62 | -1,85% | - |
| 26.02.2026 | 10,31 | 10,82 | 10,31 | 10,82 | 3,89% | - |
| 25.02.2026 | 10,27 | 10,41 | 10,27 | 10,41 | 0,48% | - |
| 24.02.2026 | 10,23 | 10,36 | 10,23 | 10,36 | 1,82% | - |
| 23.02.2026 | 10,86 | 10,86 | 10,18 | 10,18 | -8,74% | - |
| 20.02.2026 | 10,92 | 11,15 | 10,92 | 11,15 | 1,59% | - |
| 19.02.2026 | 11,32 | 11,32 | 10,98 | 10,98 | 5,99% | - |
| 18.02.2026 | 10,36 | 10,36 | 10,36 | 10,36 | -0,53% | - |
| 17.02.2026 | 10,39 | 10,41 | 10,39 | 10,41 | 0,24% | - |
| 16.02.2026 | 10,42 | 10,42 | 10,39 | 10,39 | 0,14% | - |
| 13.02.2026 | 9,91 | 10,37 | 9,91 | 10,37 | 3,65% | - |
| 12.02.2026 | 10,04 | 10,04 | 10,01 | 10,01 | -0,55% | - |
| 11.02.2026 | 10,46 | 10,46 | 10,06 | 10,06 | -5,00% | - |
| 10.02.2026 | 10,80 | 10,80 | 10,59 | 10,59 | -3,24% | - |
| 09.02.2026 | 11,10 | 11,10 | 10,95 | 10,95 | -2,45% | - |
| 06.02.2026 | 10,55 | 11,22 | 10,55 | 11,22 | 6,15% | - |
| 05.02.2026 | 11,40 | 11,40 | 10,57 | 10,57 | -7,40% | - |
| 04.02.2026 | 11,38 | 11,42 | 11,38 | 11,42 | 1,02% | - |
| 03.02.2026 | 12,07 | 12,07 | 11,30 | 11,30 | -7,07% | - |
| 02.02.2026 | 11,69 | 12,16 | 11,69 | 12,16 | 0,54% | - |
| 30.01.2026 | 12,27 | 12,48 | 12,04 | 12,10 | -4,93% | - |
| 29.01.2026 | 12,95 | 13,13 | 12,62 | 12,72 | -4,00% | - |
| 28.01.2026 | 13,18 | 13,35 | 12,96 | 13,25 | 4,33% | - |
| 27.01.2026 | 13,60 | 13,69 | 12,58 | 12,70 | -7,38% | - |
| 26.01.2026 | 13,68 | 13,83 | 13,60 | 13,72 | 0,04% | - |
| 23.01.2026 | 13,64 | 13,71 | 13,64 | 13,71 | -0,07% | - |
| 22.01.2026 | 13,73 | 13,73 | 13,72 | 13,72 | -0,94% | - |
| 21.01.2026 | 13,70 | 13,85 | 13,70 | 13,85 | 0,18% | - |
| 20.01.2026 | 13,55 | 13,83 | 13,55 | 13,83 | 1,73% | - |
| 19.01.2026 | 13,64 | 13,94 | 13,59 | 13,59 | -2,12% | 450,00 |
| 16.01.2026 | 14,24 | 14,24 | 13,89 | 13,89 | -3,14% | - |
| 15.01.2026 | 13,71 | 14,34 | 13,71 | 14,34 | 4,37% | - |
| 14.01.2026 | 13,67 | 13,74 | 13,67 | 13,74 | 0,04% | - |
| 13.01.2026 | 13,65 | 13,73 | 13,65 | 13,73 | 0,55% | - |
| 12.01.2026 | 13,91 | 13,91 | 13,66 | 13,66 | -3,02% | - |
| 09.01.2026 | 14,10 | 14,10 | 14,08 | 14,08 | -1,12% | - |
| 08.01.2026 | 13,73 | 14,24 | 13,73 | 14,24 | 2,89% | - |
| 07.01.2026 | 14,15 | 14,15 | 13,84 | 13,84 | -3,25% | - |
| 06.01.2026 | 14,11 | 14,31 | 14,11 | 14,31 | -0,42% | - |
| 05.01.2026 | 14,67 | 14,67 | 14,37 | 14,37 | -2,01% | - |
| 02.01.2026 | 14,83 | 14,83 | 14,66 | 14,66 | -1,51% | - |
| 30.12.2025 | 14,76 | 14,89 | 14,76 | 14,89 | 0,27% | - |
| 29.12.2025 | 15,17 | 15,17 | 14,85 | 14,85 | -2,85% | - |
| 23.12.2025 | 14,66 | 15,28 | 14,66 | 15,28 | 4,05% | - |
| 22.12.2025 | 14,04 | 14,69 | 14,04 | 14,69 | 3,38% | - |
| 19.12.2025 | 13,87 | 14,21 | 13,87 | 14,21 | 1,39% | - |
| 18.12.2025 | 13,67 | 14,01 | 13,67 | 14,01 | 1,48% | - |
| 17.12.2025 | 13,40 | 13,81 | 13,40 | 13,81 | 2,98% | - |
| 16.12.2025 | 13,07 | 13,41 | 13,07 | 13,41 | 1,86% | - |
| 15.12.2025 | 13,61 | 13,61 | 13,16 | 13,16 | -4,01% | - |
| 12.12.2025 | 14,14 | 14,14 | 13,71 | 13,71 | -3,55% | - |
| 11.12.2025 | 14,25 | 14,25 | 14,22 | 14,22 | -4,15% | - |
| 10.12.2025 | 14,15 | 14,83 | 14,15 | 14,83 | 3,92% | - |
| 09.12.2025 | 14,04 | 14,27 | 14,04 | 14,27 | 0,81% | - |
| 08.12.2025 | 15,06 | 15,06 | 14,16 | 14,16 | -7,12% | - |
| 05.12.2025 | 15,72 | 15,72 | 15,24 | 15,24 | 0,16% | - |
| 04.12.2025 | 15,22 | 15,22 | 15,22 | 15,22 | -1,39% | - |
| 03.12.2025 | 15,05 | 15,43 | 15,05 | 15,43 | 2,39% | - |
| 02.12.2025 | 14,50 | 15,07 | 14,50 | 15,07 | 2,45% | - |
| 01.12.2025 | 14,40 | 14,71 | 14,40 | 14,71 | 1,38% | - |
| 28.11.2025 | 14,49 | 14,51 | 14,49 | 14,51 | 0,62% | - |
| 27.11.2025 | 14,46 | 14,46 | 14,42 | 14,42 | -1,03% | - |
| 26.11.2025 | 14,11 | 14,57 | 14,11 | 14,57 | 2,32% | - |
| 25.11.2025 | 13,78 | 14,24 | 13,78 | 14,24 | 0,99% | - |
| 24.11.2025 | 14,02 | 14,10 | 14,02 | 14,10 | 0,97% | - |
| 21.11.2025 | 13,41 | 13,97 | 13,41 | 13,97 | 3,44% | - |
| 20.11.2025 | 13,82 | 13,82 | 13,50 | 13,50 | -2,03% | - |
| 19.11.2025 | 14,43 | 14,43 | 13,78 | 13,78 | -5,81% | - |
| 18.11.2025 | 14,46 | 14,63 | 14,46 | 14,63 | -0,51% | - |
| 17.11.2025 | 15,80 | 15,80 | 14,71 | 14,71 | -6,77% | - |
| 14.11.2025 | 15,88 | 16,21 | 15,64 | 15,77 | -3,04% | - |
| 13.11.2025 | 16,38 | 16,67 | 15,93 | 16,27 | -2,68% | - |
| 12.11.2025 | 16,04 | 16,79 | 15,94 | 16,72 | 6,04% | - |
| 11.11.2025 | 16,34 | 16,34 | 15,54 | 15,76 | -5,42% | - |
| 10.11.2025 | 15,55 | 16,71 | 15,05 | 16,67 | 7,02% | - |
| 07.11.2025 | 16,52 | 16,68 | 14,26 | 15,57 | -8,17% | - |
| 06.11.2025 | 17,74 | 17,85 | 16,94 | 16,96 | -0,75% | - |
| 05.11.2025 | 16,64 | 17,15 | 16,48 | 17,09 | -0,78% | - |
| 04.11.2025 | 18,57 | 18,69 | 17,22 | 17,22 | -2,77% | - |
| 03.11.2025 | 17,43 | 18,21 | 17,43 | 17,71 | 2,33% | - |
| 31.10.2025 | 16,99 | 17,42 | 16,92 | 17,31 | 0,06% | - |
| 30.10.2025 | 17,51 | 17,82 | 17,09 | 17,30 | -1,34% | - |
| 29.10.2025 | 17,19 | 18,00 | 17,13 | 17,53 | 0,92% | - |
| 28.10.2025 | 17,87 | 18,03 | 17,32 | 17,37 | -4,89% | - |
| 27.10.2025 | 18,25 | 18,52 | 18,08 | 18,27 | -1,34% | - |
| 24.10.2025 | 18,32 | 18,67 | 18,26 | 18,51 | 1,38% | - |
| 23.10.2025 | 18,43 | 18,59 | 17,87 | 18,26 | -1,43% | - |
| 22.10.2025 | 18,32 | 18,78 | 17,95 | 18,53 | 0,45% | - |
| 21.10.2025 | 18,23 | 18,65 | 17,94 | 18,44 | 6,16% | - |
| 17.10.2025 | 17,43 | 17,63 | 17,26 | 17,37 | -1,14% | - |
| 16.10.2025 | 17,88 | 18,13 | 17,55 | 17,57 | -2,67% | - |
| 15.10.2025 | 18,47 | 18,67 | 18,02 | 18,06 | -3,50% | - |
| 14.10.2025 | 18,31 | 19,29 | 18,01 | 18,71 | 4,91% | - |
| 13.10.2025 | 16,92 | 17,89 | 16,92 | 17,84 | -5,58% | - |
| 10.10.2025 | 18,69 | 18,96 | 18,69 | 18,89 | -0,36% | - |