115,950€
-0,98%
Echtzeit-Aktienkurs Houlihan Lokey Inc.
Bid:
Ask:
Aktienkurse zur Houlihan Lokey Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 116,05 | 116,40 | 115,90 | 115,95 | -0,98% | - |
| 20.10.2026 | 113,65 | 117,30 | 113,10 | 117,10 | 2,23% | - |
| 19.10.2026 | 115,90 | 116,00 | 114,00 | 114,55 | -0,69% | - |
| 16.10.2026 | 114,60 | 115,75 | 114,10 | 115,35 | 2,22% | - |
| 15.10.2026 | 111,40 | 113,25 | 111,00 | 112,85 | 0,49% | - |
| 14.10.2026 | 115,85 | 116,70 | 112,10 | 112,30 | -3,02% | - |
| 13.10.2026 | 117,25 | 117,65 | 115,05 | 115,80 | -0,26% | - |
| 12.10.2026 | 116,45 | 116,90 | 114,90 | 116,10 | 2,11% | - |
| 09.10.2026 | 111,80 | 114,75 | 111,80 | 113,70 | 2,90% | - |
| 08.10.2026 | 111,25 | 112,85 | 110,50 | 110,50 | 0,87% | - |
| 07.10.2026 | 113,75 | 114,30 | 108,95 | 109,55 | -4,32% | - |
| 06.10.2026 | 113,55 | 114,70 | 113,10 | 114,50 | 2,10% | - |
| 05.10.2026 | 112,90 | 113,80 | 111,55 | 112,15 | -2,14% | - |
| 02.10.2026 | 114,35 | 116,40 | 113,95 | 114,60 | 2,28% | - |