120,200€
1,69%
Echtzeit-Aktienkurs Houlihan Lokey Inc.
Bid:
Ask:
Aktienkurse zur Houlihan Lokey Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 117,55 | 120,30 | 117,25 | 120,05 | 1,57% | - |
| 08.07.2026 | 121,45 | 122,75 | 117,95 | 118,20 | -4,21% | - |
| 07.07.2026 | 124,70 | 125,65 | 123,10 | 123,40 | -1,40% | - |
| 06.07.2026 | 122,70 | 125,75 | 122,35 | 125,15 | 2,08% | - |
| 03.07.2026 | 122,10 | 122,60 | 121,80 | 122,60 | 0,49% | - |
| 02.07.2026 | 120,60 | 122,70 | 120,60 | 122,00 | 0,66% | - |
| 01.07.2026 | 116,70 | 122,60 | 116,70 | 121,20 | 3,06% | 42,00 |
| 30.06.2026 | 116,30 | 117,80 | 115,40 | 117,60 | 1,20% | - |
| 29.06.2026 | 121,60 | 121,60 | 115,60 | 116,20 | -4,20% | - |
| 26.06.2026 | 118,90 | 121,30 | 118,10 | 121,30 | 1,17% | - |
| 25.06.2026 | 120,90 | 122,20 | 119,90 | 119,90 | -1,15% | - |
| 24.06.2026 | 123,00 | 123,10 | 121,20 | 121,30 | -2,18% | - |
| 23.06.2026 | 122,40 | 124,30 | 122,40 | 124,00 | 0,65% | - |
| 22.06.2026 | 122,30 | 123,70 | 122,30 | 123,20 | 1,07% | - |
| 19.06.2026 | 122,20 | 122,20 | 121,90 | 121,90 | 0,00% | - |
| 18.06.2026 | 122,70 | 123,60 | 121,90 | 121,90 | -0,73% | - |
| 17.06.2026 | 122,80 | 124,70 | 122,80 | 122,80 | -0,32% | - |
| 16.06.2026 | 120,30 | 123,20 | 120,30 | 123,20 | 1,57% | - |
| 15.06.2026 | 119,40 | 121,60 | 119,40 | 121,30 | 2,10% | - |
| 12.06.2026 | 116,90 | 120,20 | 116,90 | 118,80 | 1,54% | - |
| 11.06.2026 | 117,50 | 117,60 | 116,50 | 117,00 | -0,85% | - |
| 10.06.2026 | 121,40 | 121,40 | 118,00 | 118,00 | -3,04% | - |
| 09.06.2026 | 118,30 | 121,70 | 118,20 | 121,70 | 1,93% | - |
| 08.06.2026 | 120,10 | 121,70 | 119,40 | 119,40 | -0,83% | - |
| 05.06.2026 | 121,10 | 121,90 | 119,50 | 120,40 | -0,41% | - |
| 04.06.2026 | 118,80 | 120,90 | 118,80 | 120,90 | 1,26% | 4,00 |
| 03.06.2026 | 119,30 | 119,40 | 117,00 | 119,40 | 0,17% | - |
| 02.06.2026 | 119,70 | 119,70 | 118,20 | 119,20 | -1,89% | - |
| 01.06.2026 | 120,70 | 121,50 | 119,30 | 121,50 | 0,91% | 220,00 |
| 29.05.2026 | 124,70 | 124,70 | 120,40 | 120,40 | -3,99% | - |
| 28.05.2026 | 126,30 | 126,30 | 123,50 | 125,40 | -0,71% | - |
| 27.05.2026 | 129,10 | 129,10 | 126,30 | 126,30 | -2,24% | - |
| 26.05.2026 | 130,60 | 130,60 | 128,10 | 129,20 | -1,30% | 26,00 |
| 25.05.2026 | 130,70 | 130,90 | 130,70 | 130,90 | 0,23% | - |
| 22.05.2026 | 130,20 | 130,60 | 128,10 | 130,60 | 1,01% | - |
| 21.05.2026 | 128,00 | 129,40 | 127,60 | 129,30 | 1,17% | - |
| 20.05.2026 | 125,90 | 128,80 | 123,80 | 127,80 | 0,31% | 35,00 |
| 19.05.2026 | 129,80 | 130,80 | 127,40 | 127,40 | -2,30% | - |
| 18.05.2026 | 127,80 | 131,50 | 127,60 | 130,40 | 1,16% | - |
| 15.05.2026 | 128,70 | 129,70 | 128,70 | 128,90 | -0,92% | - |
| 14.05.2026 | 128,40 | 131,70 | 126,90 | 130,10 | 1,56% | - |
| 13.05.2026 | 126,90 | 128,20 | 125,50 | 128,10 | 1,91% | - |
| 11.05.2026 | 129,20 | 129,20 | 125,70 | 125,70 | -2,63% | - |
| 08.05.2026 | 132,50 | 132,50 | 128,50 | 129,10 | -0,69% | 11,00 |
| 07.05.2026 | 123,00 | 130,00 | 123,00 | 130,00 | 3,92% | 50,00 |
| 06.05.2026 | 127,70 | 129,50 | 124,90 | 125,10 | -2,80% | - |
| 05.05.2026 | 128,40 | 130,00 | 126,80 | 128,70 | 0,08% | 68,00 |
| 04.05.2026 | 130,00 | 130,00 | 126,70 | 128,60 | -2,21% | - |
| 30.04.2026 | 132,70 | 132,80 | 131,50 | 131,50 | -1,72% | - |
| 29.04.2026 | 136,00 | 136,00 | 132,00 | 133,80 | -1,62% | - |
| 28.04.2026 | 135,80 | 136,70 | 135,80 | 136,00 | -0,07% | - |
| 27.04.2026 | 133,90 | 136,10 | 133,30 | 136,10 | 1,11% | - |
| 24.04.2026 | 134,70 | 135,90 | 134,00 | 134,60 | -0,37% | - |
| 23.04.2026 | 135,80 | 136,40 | 134,50 | 135,10 | -1,31% | - |
| 22.04.2026 | 137,00 | 137,20 | 136,40 | 136,90 | 0,37% | - |
| 21.04.2026 | 136,40 | 136,60 | 136,10 | 136,40 | 0,29% | - |
| 20.04.2026 | 136,70 | 137,30 | 136,00 | 136,00 | -1,16% | - |
| 17.04.2026 | 134,50 | 138,90 | 134,50 | 137,60 | 2,08% | - |
| 16.04.2026 | 135,00 | 136,10 | 134,60 | 134,80 | -0,66% | - |
| 15.04.2026 | 134,20 | 135,70 | 134,20 | 135,70 | -0,15% | - |
| 14.04.2026 | 131,90 | 135,90 | 131,90 | 135,90 | 2,49% | 42,00 |
| 13.04.2026 | 129,50 | 132,60 | 127,70 | 132,60 | 2,55% | 15,00 |
| 10.04.2026 | 127,70 | 129,40 | 126,50 | 129,30 | 0,78% | - |
| 09.04.2026 | 127,20 | 128,40 | 124,30 | 128,30 | 1,58% | 8,00 |
| 08.04.2026 | 124,50 | 126,50 | 124,50 | 126,30 | 2,60% | - |
| 07.04.2026 | 121,50 | 123,10 | 120,30 | 123,10 | 1,03% | - |
| 02.04.2026 | 121,05 | 121,85 | 120,05 | 121,85 | 0,37% | - |
| 01.04.2026 | 124,00 | 124,30 | 121,40 | 121,40 | -1,98% | - |
| 31.03.2026 | 123,45 | 124,60 | 122,50 | 123,85 | 0,61% | - |
| 30.03.2026 | 120,50 | 124,00 | 120,50 | 123,10 | 2,41% | 40,00 |
| 27.03.2026 | 122,15 | 122,25 | 120,20 | 120,20 | -1,48% | - |
| 26.03.2026 | 121,60 | 123,20 | 121,60 | 122,00 | -0,08% | - |
| 25.03.2026 | 119,80 | 122,35 | 119,80 | 122,10 | 2,13% | - |
| 24.03.2026 | 121,95 | 122,05 | 118,50 | 119,55 | -1,73% | 40,00 |
| 23.03.2026 | 117,95 | 122,15 | 117,95 | 121,65 | 2,44% | 270,00 |
| 20.03.2026 | 119,40 | 120,10 | 118,75 | 118,75 | -0,59% | - |
| 19.03.2026 | 120,65 | 120,65 | 118,95 | 119,45 | -0,91% | - |
| 18.03.2026 | 121,65 | 121,65 | 120,25 | 120,55 | -0,41% | - |
| 17.03.2026 | 120,30 | 121,90 | 120,30 | 121,05 | 0,00% | 10,00 |
| 16.03.2026 | 122,25 | 122,25 | 121,05 | 121,05 | -0,45% | - |
| 13.03.2026 | 121,05 | 122,35 | 121,05 | 121,60 | 0,45% | - |
| 12.03.2026 | 125,25 | 125,25 | 121,05 | 121,05 | -3,93% | - |
| 11.03.2026 | 125,05 | 126,00 | 124,15 | 126,00 | 0,76% | - |
| 10.03.2026 | 126,10 | 127,20 | 125,05 | 125,05 | -0,71% | - |
| 09.03.2026 | 127,80 | 127,80 | 124,40 | 125,95 | -3,15% | - |
| 06.03.2026 | 135,00 | 135,00 | 130,05 | 130,05 | -4,09% | - |
| 05.03.2026 | 138,05 | 138,05 | 134,95 | 135,60 | -2,24% | 28,00 |
| 04.03.2026 | 138,25 | 139,45 | 138,25 | 138,70 | -0,75% | - |
| 03.03.2026 | 138,45 | 139,75 | 135,80 | 139,75 | -0,36% | - |
| 02.03.2026 | 136,45 | 140,25 | 136,45 | 140,25 | 1,78% | - |
| 27.02.2026 | 141,90 | 141,90 | 136,45 | 137,80 | -3,67% | - |
| 26.02.2026 | 139,55 | 143,05 | 139,55 | 143,05 | 1,92% | - |
| 25.02.2026 | 139,80 | 140,60 | 138,65 | 140,35 | 0,07% | - |
| 24.02.2026 | 138,10 | 140,55 | 137,20 | 140,25 | 1,74% | - |
| 23.02.2026 | 140,50 | 140,50 | 136,80 | 137,85 | -2,58% | - |
| 20.02.2026 | 140,85 | 142,25 | 139,50 | 141,50 | 0,35% | - |
| 19.02.2026 | 140,15 | 141,00 | 138,45 | 141,00 | 0,00% | - |
| 18.02.2026 | 139,15 | 141,00 | 139,15 | 141,00 | 0,93% | - |
| 17.02.2026 | 138,95 | 139,70 | 138,95 | 139,70 | 0,25% | - |
| 16.02.2026 | 139,40 | 139,50 | 139,30 | 139,35 | 0,11% | - |