16,750€
4,04%
Echtzeit-Aktienkurs Laredo Petroleum Inc.
Bid:
Ask:
Aktienkurse zur Laredo Petroleum Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2025 | 16,95 | 16,95 | 16,65 | 16,75 | 4,04% | - |
| 11.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 3,21% | - |
| 10.06.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 5,41% | - |
| 09.06.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 3,50% | - |
| 06.06.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -3,38% | - |
| 05.06.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 04.06.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 13,64% | - |
| 03.06.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 02.06.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 30.05.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -3,62% | - |
| 29.05.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 28.05.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 27.05.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 26.05.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 23.05.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 22.05.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -2,96% | - |
| 21.05.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 20.05.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -7,59% | - |
| 19.05.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -3,97% | - |
| 16.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -5,03% | - |
| 15.05.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 14.05.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 7,33% | - |
| 13.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 4,90% | - |
| 12.05.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 3,62% | - |
| 09.05.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 12,20% | - |
| 08.05.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 07.05.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 06.05.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -5,51% | - |
| 05.05.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 02.05.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -4,48% | - |
| 30.04.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -4,29% | - |
| 29.04.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 28.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 25.04.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 24.04.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -2,21% | - |
| 23.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 7,94% | - |
| 22.04.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 17.04.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 6,84% | - |
| 16.04.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 15.04.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 14.04.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 11.04.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -16,31% | - |
| 10.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 21,55% | - |
| 09.04.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -9,38% | - |
| 08.04.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 9,40% | - |
| 07.04.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -22,00% | - |
| 04.04.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -18,92% | - |
| 03.04.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 02.04.2025 | 18,40 | 18,70 | 18,40 | 18,70 | 1,08% | 50,00 |
| 01.04.2025 | 19,50 | 19,50 | 18,50 | 18,50 | -6,57% | 55,00 |
| 31.03.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 28.03.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 27.03.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 26.03.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 25.03.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 3,92% | - |
| 24.03.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 21.03.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 20.03.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 4,62% | - |
| 19.03.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | - |
| 18.03.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 1,55% | - |
| 17.03.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,26% | - |
| 14.03.2025 | 18,45 | 19,50 | 18,25 | 19,25 | 0,52% | - |
| 13.03.2025 | 19,85 | 20,05 | 19,10 | 19,15 | -1,03% | - |
| 12.03.2025 | 19,20 | 19,60 | 18,85 | 19,35 | 3,20% | - |
| 11.03.2025 | 18,80 | 19,65 | 18,55 | 18,75 | -1,57% | - |
| 10.03.2025 | 19,40 | 19,85 | 18,95 | 19,05 | -1,80% | - |
| 07.03.2025 | 19,40 | 20,20 | 19,25 | 19,40 | -4,43% | - |
| 06.03.2025 | 20,40 | 20,40 | 19,60 | 20,30 | 4,37% | - |
| 05.03.2025 | 21,60 | 21,80 | 19,40 | 19,45 | -9,53% | - |
| 04.03.2025 | 22,60 | 22,90 | 21,00 | 21,50 | -13,65% | - |
| 03.03.2025 | 25,60 | 26,20 | 24,60 | 24,90 | -4,23% | - |
| 28.02.2025 | 25,60 | 26,00 | 25,60 | 26,00 | 1,56% | 34,00 |
| 27.02.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -3,03% | - |
| 26.02.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -2,94% | - |
| 25.02.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 24.02.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -6,85% | - |
| 21.02.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -9,32% | - |
| 20.02.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -3,01% | - |
| 19.02.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
| 18.02.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 17.02.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 14.02.2025 | 32,30 | 33,50 | 32,30 | 32,60 | 2,52% | - |
| 13.02.2025 | 31,90 | 32,30 | 31,50 | 31,80 | -2,75% | - |
| 12.02.2025 | 33,10 | 33,50 | 32,70 | 32,70 | -2,97% | - |
| 11.02.2025 | 32,50 | 33,70 | 32,30 | 33,70 | 4,66% | - |
| 10.02.2025 | 30,70 | 32,20 | 30,60 | 32,20 | 5,23% | - |
| 07.02.2025 | 30,50 | 30,70 | 30,10 | 30,60 | -1,29% | - |
| 06.02.2025 | 31,30 | 31,90 | 30,90 | 31,00 | -0,64% | - |
| 05.02.2025 | 31,30 | 31,30 | 30,80 | 31,20 | 1,96% | - |
| 04.02.2025 | 29,50 | 30,70 | 29,30 | 30,60 | 0,00% | - |
| 03.02.2025 | 31,30 | 31,40 | 30,20 | 30,60 | -1,29% | - |
| 31.01.2025 | 32,10 | 32,30 | 30,80 | 31,00 | -3,43% | - |
| 30.01.2025 | 32,10 | 32,50 | 31,90 | 32,10 | -0,62% | - |
| 29.01.2025 | 32,50 | 32,50 | 31,90 | 32,30 | -0,62% | - |
| 28.01.2025 | 32,90 | 33,10 | 32,30 | 32,50 | 1,25% | - |
| 27.01.2025 | 32,60 | 32,90 | 31,70 | 32,10 | -1,53% | - |
| 24.01.2025 | 33,00 | 33,10 | 32,00 | 32,60 | -2,69% | - |
| 23.01.2025 | 33,30 | 34,50 | 33,20 | 33,50 | -0,59% | - |
| 22.01.2025 | 33,10 | 33,70 | 32,60 | 33,70 | 1,81% | - |
| 21.01.2025 | 34,40 | 34,70 | 32,30 | 33,10 | -3,50% | - |