14,400€
0,70%
Echtzeit-Aktienkurs Laredo Petroleum Inc.
Bid:
Ask:
Aktienkurse zur Laredo Petroleum Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.07.2025 | 14,15 | 14,65 | 14,15 | 14,40 | 0,70% | - |
| 21.07.2025 | 14,45 | 14,75 | 14,20 | 14,30 | -2,05% | - |
| 18.07.2025 | 14,60 | 15,10 | 14,50 | 14,60 | 1,39% | - |
| 17.07.2025 | 13,90 | 14,45 | 13,80 | 14,40 | 3,23% | - |
| 16.07.2025 | 14,45 | 14,65 | 13,70 | 13,95 | -5,74% | - |
| 15.07.2025 | 15,25 | 15,35 | 14,70 | 14,80 | -3,27% | - |
| 14.07.2025 | 16,25 | 16,30 | 15,25 | 15,30 | -6,13% | - |
| 11.07.2025 | 15,65 | 16,30 | 15,55 | 16,30 | 4,15% | - |
| 10.07.2025 | 15,65 | 15,65 | 15,55 | 15,65 | -3,10% | - |
| 09.07.2025 | 16,05 | 16,15 | 16,05 | 16,15 | 10,24% | - |
| 08.07.2025 | 14,20 | 14,65 | 14,20 | 14,65 | 2,09% | - |
| 07.07.2025 | 14,35 | 14,35 | 14,35 | 14,35 | 0,35% | - |
| 04.07.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 03.07.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,88% | - |
| 02.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 01.07.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -3,57% | - |
| 30.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 27.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 26.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -5,33% | - |
| 25.06.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -3,85% | - |
| 24.06.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -14,29% | - |
| 23.06.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 20.06.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 19.06.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 18.06.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 1,09% | - |
| 17.06.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 16.06.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 13.06.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 6,55% | - |
| 12.06.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 4,35% | - |
| 11.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 3,21% | - |
| 10.06.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 5,41% | - |
| 09.06.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 3,50% | - |
| 06.06.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -3,38% | - |
| 05.06.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 04.06.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 13,64% | - |
| 03.06.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 02.06.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 30.05.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -3,62% | - |
| 29.05.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 28.05.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 27.05.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 26.05.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 23.05.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 22.05.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -2,96% | - |
| 21.05.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 20.05.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -7,59% | - |
| 19.05.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -3,97% | - |
| 16.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -5,03% | - |
| 15.05.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 14.05.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 7,33% | - |
| 13.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 4,90% | - |
| 12.05.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 3,62% | - |
| 09.05.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 12,20% | - |
| 08.05.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 07.05.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 06.05.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -5,51% | - |
| 05.05.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 02.05.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -4,48% | - |
| 30.04.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -4,29% | - |
| 29.04.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 28.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 25.04.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 24.04.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -2,21% | - |
| 23.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 7,94% | - |
| 22.04.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 17.04.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 6,84% | - |
| 16.04.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 15.04.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 14.04.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 11.04.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -16,31% | - |
| 10.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 21,55% | - |
| 09.04.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -9,38% | - |
| 08.04.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 9,40% | - |
| 07.04.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -22,00% | - |
| 04.04.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -18,92% | - |
| 03.04.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 02.04.2025 | 18,40 | 18,70 | 18,40 | 18,70 | 1,08% | 50,00 |
| 01.04.2025 | 19,50 | 19,50 | 18,50 | 18,50 | -6,57% | 55,00 |
| 31.03.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 28.03.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 27.03.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 26.03.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 25.03.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 3,92% | - |
| 24.03.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 21.03.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 20.03.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 4,62% | - |
| 19.03.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | - |
| 18.03.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 1,55% | - |
| 17.03.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,26% | - |
| 14.03.2025 | 18,45 | 19,50 | 18,25 | 19,25 | 0,52% | - |
| 13.03.2025 | 19,85 | 20,05 | 19,10 | 19,15 | -1,03% | - |
| 12.03.2025 | 19,20 | 19,60 | 18,85 | 19,35 | 3,20% | - |
| 11.03.2025 | 18,80 | 19,65 | 18,55 | 18,75 | -1,57% | - |
| 10.03.2025 | 19,40 | 19,85 | 18,95 | 19,05 | -1,80% | - |
| 07.03.2025 | 19,40 | 20,20 | 19,25 | 19,40 | -4,43% | - |
| 06.03.2025 | 20,40 | 20,40 | 19,60 | 20,30 | 4,37% | - |
| 05.03.2025 | 21,60 | 21,80 | 19,40 | 19,45 | -9,53% | - |
| 04.03.2025 | 22,60 | 22,90 | 21,00 | 21,50 | -13,65% | - |
| 03.03.2025 | 25,60 | 26,20 | 24,60 | 24,90 | -4,23% | - |
| 28.02.2025 | 25,60 | 26,00 | 25,60 | 26,00 | 1,56% | 34,00 |