Warehouses De Pauw S.C.A.
[WKN: A2PXG1 | ISIN: BE0974349814]
Aktienkurse
20,580€ -1,44%
Echtzeit-Aktienkurs Warehouses De Pauw S.C.A.
Bid: Ask:

Aktienkurse zur Warehouses De Pauw S.C.A. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
02.07.2025 20,99 21,01 20,57 20,58 -1,44% -
01.07.2025 20,80 20,98 20,70 20,88 0,87% 308.460,00
30.06.2025 20,98 21,24 20,70 20,70 0,58% 503.803,00
27.06.2025 20,50 20,58 20,38 20,58 0,78% 304.642,00
26.06.2025 20,42 20,54 20,32 20,42 0,20% 216.680,00
25.06.2025 20,50 20,72 20,26 20,38 -0,59% 389.964,00
24.06.2025 21,14 21,24 20,48 20,50 -1,73% 624.520,00
23.06.2025 20,60 20,88 20,60 20,86 0,19% 239.801,00
20.06.2025 20,90 21,14 20,82 20,82 0,19% 1.036.796,00
19.06.2025 20,78 21,02 20,70 20,78 -0,57% 159.364,00
18.06.2025 20,72 20,96 20,68 20,90 0,87% 179.673,00
17.06.2025 20,68 20,82 20,58 20,72 -0,58% 388.788,00
16.06.2025 20,68 20,84 20,60 20,84 0,58% 303.777,00
13.06.2025 20,98 20,98 20,60 20,72 -1,80% 194.537,00
12.06.2025 21,30 21,30 20,98 21,10 -1,12% 189.287,00
11.06.2025 21,70 21,70 21,24 21,34 -1,30% 205.038,00
10.06.2025 21,50 21,70 21,44 21,62 1,03% 200.028,00
09.06.2025 21,10 21,44 21,10 21,40 1,42% 133.312,00
06.06.2025 21,16 21,40 21,10 21,10 0,09% 172.131,00
05.06.2025 21,10 21,30 20,98 21,08 0,00% 256.350,00
04.06.2025 21,20 21,22 20,94 21,08 0,00% 240.561,00
03.06.2025 21,26 21,38 21,04 21,08 -0,75% 203.918,00
02.06.2025 21,32 21,44 21,16 21,24 -1,03% 187.941,00
30.05.2025 21,68 21,84 21,32 21,46 -0,83% 420.005,00
29.05.2025 21,40 21,68 21,32 21,64 1,41% 177.664,00
28.05.2025 21,06 21,44 21,00 21,34 1,23% 244.578,00
27.05.2025 20,84 21,08 20,68 21,08 1,05% 382.629,00
26.05.2025 20,94 20,98 20,62 20,86 1,07% 227.337,00
23.05.2025 20,80 20,88 20,28 20,64 -0,10% 310.169,00
22.05.2025 20,90 20,96 20,58 20,66 -1,53% 212.469,00
21.05.2025 21,16 21,24 20,81 20,98 -1,13% 260.025,00
20.05.2025 21,24 21,24 20,96 21,22 0,47% 262.604,00
19.05.2025 20,96 21,12 20,76 21,12 0,67% 193.906,00
16.05.2025 20,88 20,98 20,66 20,98 1,35% 392.228,00
15.05.2025 20,60 20,76 20,44 20,70 0,49% 193.590,00
14.05.2025 20,56 20,74 20,34 20,60 0,39% 254.799,00
13.05.2025 20,80 20,88 20,52 20,52 -1,63% 235.048,00
12.05.2025 20,82 20,90 20,36 20,86 0,19% 280.394,00
09.05.2025 20,74 20,96 20,68 20,82 0,58% 196.591,00
08.05.2025 20,94 21,12 20,70 20,70 -1,43% 306.435,00
07.05.2025 21,32 21,36 20,72 21,00 -1,22% 593.573,00
06.05.2025 21,58 21,58 21,12 21,26 -1,48% 329.281,00
05.05.2025 21,30 21,58 21,26 21,58 1,51% 193.260,00
02.05.2025 21,48 21,48 20,96 21,26 -5,43% 320.494,00
30.04.2025 22,32 22,48 21,96 22,48 1,35% 465.059,00
29.04.2025 22,26 22,42 22,06 22,18 0,00% 487.508,00
28.04.2025 22,10 22,32 21,88 22,18 1,00% 437.964,00
25.04.2025 22,36 22,40 21,84 21,96 -0,45% 246.845,00
24.04.2025 22,00 22,26 21,84 22,06 0,64% 253.890,00
23.04.2025 22,26 22,42 21,92 21,92 -1,17% 298.436,00
22.04.2025 22,26 22,52 22,04 22,18 0,00% 315.878,00
17.04.2025 21,70 22,18 21,60 22,18 2,31% 398.940,00
16.04.2025 21,60 21,74 21,48 21,68 0,37% 333.496,00
15.04.2025 20,74 21,60 20,70 21,60 4,85% 425.819,00
14.04.2025 20,48 20,64 20,24 20,60 2,59% 285.677,00
11.04.2025 20,06 20,32 19,72 20,08 0,20% 919.807,00
10.04.2025 20,48 20,68 20,04 20,04 4,92% 632.382,00
09.04.2025 19,07 19,22 18,49 19,10 -2,60% 731.031,00
08.04.2025 19,91 19,91 19,48 19,61 0,56% 360.120,00
07.04.2025 19,98 20,30 19,16 19,50 -5,06% 900.315,00
04.04.2025 21,00 21,40 20,42 20,54 -4,47% 568.348,00
03.04.2025 21,38 22,22 21,18 21,50 -0,28% 362.204,00
02.04.2025 21,68 21,76 21,40 21,56 -1,37% 181.508,00
01.04.2025 21,94 22,12 21,72 21,86 -0,27% 611.372,00
31.03.2025 22,16 22,16 21,74 21,92 -0,54% 439.443,00
28.03.2025 21,56 22,04 21,56 22,04 2,32% 290.701,00
27.03.2025 21,72 21,90 21,54 21,54 -1,19% 511.408,00
26.03.2025 21,68 21,82 21,46 21,80 0,18% 275.598,00
25.03.2025 21,54 21,98 21,54 21,76 0,93% 317.006,00
24.03.2025 21,88 21,92 21,34 21,56 -1,19% 260.250,00
21.03.2025 21,80 21,90 21,74 21,82 -0,46% 680.072,00
20.03.2025 21,96 22,04 21,74 21,92 0,74% 389.039,00
19.03.2025 22,00 22,06 21,64 21,76 -1,00% 329.269,00
18.03.2025 22,14 22,14 21,90 21,98 -0,27% 296.734,00
17.03.2025 21,96 22,08 21,82 22,04 0,55% 237.885,00
14.03.2025 21,56 22,10 21,52 21,92 1,48% 417.717,00
13.03.2025 21,64 21,88 21,60 21,60 -0,46% 329.252,00
12.03.2025 21,30 21,88 21,28 21,70 1,97% 522.247,00
11.03.2025 21,54 21,94 21,24 21,28 -0,56% 546.887,00
10.03.2025 20,94 21,60 20,94 21,40 2,00% 632.541,00
07.03.2025 19,99 21,04 19,99 20,98 5,16% 823.475,00
06.03.2025 19,80 20,04 19,31 19,95 -0,05% 657.142,00
05.03.2025 20,36 20,58 19,95 19,96 -3,95% 505.697,00
04.03.2025 20,84 21,02 20,70 20,78 -0,86% 354.565,00
03.03.2025 20,80 21,08 20,68 20,96 0,00% 582.960,00
28.02.2025 20,52 21,16 20,26 20,96 0,96% 13.320.750,00
27.02.2025 20,66 20,80 20,54 20,76 0,00% 560.369,00
26.02.2025 21,04 21,20 20,62 20,76 -1,80% 673.873,00
25.02.2025 21,08 21,36 21,06 21,14 0,09% 330.782,00
24.02.2025 21,06 21,16 20,86 21,12 0,76% 481.091,00
21.02.2025 21,04 21,14 20,64 20,96 -1,23% 463.189,00
20.02.2025 20,86 21,22 20,86 21,22 1,92% 360.798,00
19.02.2025 21,08 21,22 20,78 20,82 -1,98% 396.012,00
18.02.2025 21,14 21,34 21,08 21,24 0,19% 278.763,00
17.02.2025 21,18 21,36 21,00 21,20 -1,49% 471.893,00
14.02.2025 21,40 21,70 21,26 21,52 0,37% 498.233,00
13.02.2025 21,22 21,54 21,18 21,44 2,19% 614.392,00
12.02.2025 20,56 21,32 20,50 20,98 2,24% 943.272,00
11.02.2025 20,40 20,52 20,28 20,52 0,20% 731.064,00
10.02.2025 20,52 20,56 20,28 20,48 1,99% 318.247,00