179,200€
1,01%
Echtzeit-Aktienkurs VZ Holding AG
Bid:
Ask:
Aktienkurse zur VZ Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.06.2025 | 177,80 | 178,60 | 177,80 | 178,60 | 0,68% | 6,00 |
| 12.06.2025 | 177,40 | 177,40 | 177,40 | 177,40 | -1,33% | - |
| 11.06.2025 | 179,80 | 179,80 | 179,80 | 179,80 | -3,33% | - |
| 10.06.2025 | 186,00 | 186,00 | 186,00 | 186,00 | -0,11% | - |
| 09.06.2025 | 186,20 | 186,20 | 186,20 | 186,20 | -0,64% | - |
| 06.06.2025 | 184,40 | 187,40 | 184,40 | 187,40 | 0,97% | 5,00 |
| 05.06.2025 | 185,60 | 185,60 | 185,60 | 185,60 | -1,07% | - |
| 04.06.2025 | 187,60 | 187,60 | 187,60 | 187,60 | -0,53% | - |
| 03.06.2025 | 188,60 | 188,60 | 188,60 | 188,60 | 2,06% | - |
| 02.06.2025 | 184,80 | 184,80 | 184,80 | 184,80 | -0,86% | - |
| 30.05.2025 | 186,40 | 186,40 | 186,40 | 186,40 | -1,69% | - |
| 29.05.2025 | 189,60 | 189,60 | 189,60 | 189,60 | 0,96% | - |
| 28.05.2025 | 187,80 | 187,80 | 187,80 | 187,80 | 0,00% | - |
| 27.05.2025 | 187,80 | 187,80 | 187,80 | 187,80 | 0,64% | - |
| 26.05.2025 | 186,60 | 186,60 | 186,60 | 186,60 | 0,21% | - |
| 23.05.2025 | 186,20 | 186,20 | 186,20 | 186,20 | 0,32% | - |
| 22.05.2025 | 185,60 | 185,60 | 185,60 | 185,60 | -1,28% | - |
| 21.05.2025 | 188,00 | 188,00 | 188,00 | 188,00 | -1,47% | - |
| 20.05.2025 | 190,80 | 190,80 | 190,80 | 190,80 | 0,85% | - |
| 19.05.2025 | 190,40 | 190,40 | 189,20 | 189,20 | -0,32% | 94,00 |
| 16.05.2025 | 189,80 | 189,80 | 189,80 | 189,80 | 1,17% | - |
| 15.05.2025 | 187,60 | 187,60 | 187,60 | 187,60 | -0,42% | - |
| 14.05.2025 | 188,40 | 188,40 | 188,40 | 188,40 | -0,53% | - |
| 13.05.2025 | 189,40 | 189,40 | 189,40 | 189,40 | -0,21% | - |
| 12.05.2025 | 189,80 | 189,80 | 189,80 | 189,80 | 0,21% | - |
| 09.05.2025 | 189,40 | 189,40 | 189,40 | 189,40 | 0,42% | 6,00 |
| 08.05.2025 | 188,60 | 188,60 | 188,60 | 188,60 | 1,51% | - |
| 07.05.2025 | 185,80 | 185,80 | 185,80 | 185,80 | -0,21% | - |
| 06.05.2025 | 186,20 | 186,20 | 186,20 | 186,20 | -1,17% | - |
| 05.05.2025 | 183,40 | 188,40 | 183,40 | 188,40 | 3,52% | 10,00 |