188,100€
3,35%
Echtzeit-Aktienkurs VZ Holding AG
Bid:
Ask:
Aktienkurse zur VZ Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 182,00 | 182,00 | 182,00 | 182,00 | -0,22% | - |
| 15.07.2025 | 182,40 | 182,40 | 182,40 | 182,40 | -0,11% | - |
| 14.07.2025 | 182,60 | 182,60 | 182,60 | 182,60 | -0,22% | - |
| 11.07.2025 | 183,00 | 183,00 | 183,00 | 183,00 | -2,03% | - |
| 10.07.2025 | 183,80 | 186,80 | 183,80 | 186,80 | 1,85% | 21,00 |
| 09.07.2025 | 183,40 | 183,40 | 183,40 | 183,40 | 1,89% | - |
| 08.07.2025 | 180,00 | 180,00 | 180,00 | 180,00 | 2,04% | - |
| 07.07.2025 | 176,40 | 176,40 | 176,40 | 176,40 | -0,79% | - |
| 04.07.2025 | 177,80 | 177,80 | 177,80 | 177,80 | 0,00% | - |
| 03.07.2025 | 177,80 | 177,80 | 177,80 | 177,80 | -0,89% | - |
| 02.07.2025 | 179,40 | 179,40 | 179,40 | 179,40 | -2,71% | - |
| 01.07.2025 | 184,40 | 184,40 | 184,40 | 184,40 | 3,25% | - |
| 30.06.2025 | 178,60 | 178,60 | 178,60 | 178,60 | -0,83% | - |
| 27.06.2025 | 179,20 | 181,60 | 179,20 | 180,10 | 0,56% | - |
| 26.06.2025 | 176,80 | 179,80 | 176,80 | 179,10 | 1,30% | - |
| 25.06.2025 | 177,40 | 178,80 | 176,80 | 176,80 | -0,34% | - |
| 24.06.2025 | 174,80 | 178,00 | 174,80 | 177,40 | 1,20% | - |
| 23.06.2025 | 174,70 | 175,50 | 174,70 | 175,30 | -0,34% | - |
| 20.06.2025 | 175,20 | 176,90 | 175,10 | 175,90 | 0,40% | - |
| 19.06.2025 | 176,60 | 176,60 | 174,00 | 175,20 | -1,18% | - |
| 18.06.2025 | 177,00 | 177,30 | 176,30 | 177,30 | 0,23% | - |
| 17.06.2025 | 178,20 | 178,20 | 175,90 | 176,90 | -0,95% | - |
| 13.06.2025 | 177,80 | 178,60 | 177,80 | 178,60 | 0,68% | 6,00 |
| 12.06.2025 | 177,40 | 177,40 | 177,40 | 177,40 | -1,33% | - |
| 11.06.2025 | 179,80 | 179,80 | 179,80 | 179,80 | -3,33% | - |
| 10.06.2025 | 186,00 | 186,00 | 186,00 | 186,00 | -0,11% | - |
| 09.06.2025 | 186,20 | 186,20 | 186,20 | 186,20 | -0,64% | - |
| 06.06.2025 | 184,40 | 187,40 | 184,40 | 187,40 | 0,97% | 5,00 |
| 05.06.2025 | 185,60 | 185,60 | 185,60 | 185,60 | -1,07% | - |
| 04.06.2025 | 187,60 | 187,60 | 187,60 | 187,60 | -0,53% | - |
| 03.06.2025 | 188,60 | 188,60 | 188,60 | 188,60 | 2,06% | - |
| 02.06.2025 | 184,80 | 184,80 | 184,80 | 184,80 | -0,86% | - |
| 30.05.2025 | 186,40 | 186,40 | 186,40 | 186,40 | -1,69% | - |
| 29.05.2025 | 189,60 | 189,60 | 189,60 | 189,60 | 0,96% | - |
| 28.05.2025 | 187,80 | 187,80 | 187,80 | 187,80 | 0,00% | - |
| 27.05.2025 | 187,80 | 187,80 | 187,80 | 187,80 | 0,64% | - |
| 26.05.2025 | 186,60 | 186,60 | 186,60 | 186,60 | 0,21% | - |
| 23.05.2025 | 186,20 | 186,20 | 186,20 | 186,20 | 0,32% | - |
| 22.05.2025 | 185,60 | 185,60 | 185,60 | 185,60 | -1,28% | - |
| 21.05.2025 | 188,00 | 188,00 | 188,00 | 188,00 | -1,47% | - |
| 20.05.2025 | 190,80 | 190,80 | 190,80 | 190,80 | 0,85% | - |
| 19.05.2025 | 190,40 | 190,40 | 189,20 | 189,20 | -0,32% | 94,00 |
| 16.05.2025 | 189,80 | 189,80 | 189,80 | 189,80 | 1,17% | - |
| 15.05.2025 | 187,60 | 187,60 | 187,60 | 187,60 | -0,42% | - |
| 14.05.2025 | 188,40 | 188,40 | 188,40 | 188,40 | -0,53% | - |
| 13.05.2025 | 189,40 | 189,40 | 189,40 | 189,40 | -0,21% | - |
| 12.05.2025 | 189,80 | 189,80 | 189,80 | 189,80 | 0,21% | - |
| 09.05.2025 | 189,40 | 189,40 | 189,40 | 189,40 | 0,42% | 6,00 |
| 08.05.2025 | 188,60 | 188,60 | 188,60 | 188,60 | 1,51% | - |
| 07.05.2025 | 185,80 | 185,80 | 185,80 | 185,80 | -0,21% | - |
| 06.05.2025 | 186,20 | 186,20 | 186,20 | 186,20 | -1,17% | - |
| 05.05.2025 | 183,40 | 188,40 | 183,40 | 188,40 | 3,52% | 10,00 |