123,000€
-2,38%
Echtzeit-Aktienkurs BANQUE CANTONALE VAUD.SF1
Bid:
Ask:
Aktienkurse zur BANQUE CANTONALE VAUD.SF1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 123,00 | 123,00 | 123,00 | 123,00 | -2,38% | - |
| 07.05.2026 | 126,00 | 126,00 | 126,00 | 126,00 | -0,79% | - |
| 06.05.2026 | 127,00 | 127,00 | 127,00 | 127,00 | 0,79% | - |
| 05.05.2026 | 126,00 | 126,00 | 126,00 | 126,00 | -5,26% | - |
| 04.05.2026 | 133,00 | 133,00 | 133,00 | 133,00 | 0,76% | - |
| 30.04.2026 | 132,00 | 132,00 | 132,00 | 132,00 | -0,75% | - |
| 29.04.2026 | 133,00 | 133,00 | 133,00 | 133,00 | 0,76% | - |
| 28.04.2026 | 132,00 | 132,00 | 132,00 | 132,00 | 0,00% | - |
| 27.04.2026 | 132,00 | 132,00 | 132,00 | 132,00 | 0,76% | - |
| 24.04.2026 | 131,00 | 131,00 | 131,00 | 131,00 | -0,76% | - |
| 23.04.2026 | 132,00 | 132,00 | 132,00 | 132,00 | -0,75% | - |
| 22.04.2026 | 133,00 | 133,00 | 133,00 | 133,00 | 0,76% | - |
| 21.04.2026 | 132,00 | 132,00 | 132,00 | 132,00 | 1,54% | - |
| 20.04.2026 | 130,00 | 130,00 | 130,00 | 130,00 | -5,11% | - |
| 17.04.2026 | 137,00 | 137,00 | 137,00 | 137,00 | -2,14% | - |
| 16.04.2026 | 140,00 | 140,00 | 140,00 | 140,00 | -2,10% | - |
| 15.04.2026 | 143,00 | 143,00 | 143,00 | 143,00 | -0,69% | - |
| 14.04.2026 | 144,00 | 144,00 | 144,00 | 144,00 | 1,41% | - |
| 13.04.2026 | 142,00 | 142,00 | 142,00 | 142,00 | 1,43% | - |
| 10.04.2026 | 140,00 | 140,00 | 140,00 | 140,00 | 2,19% | - |
| 09.04.2026 | 137,00 | 137,00 | 137,00 | 137,00 | -2,14% | - |
| 08.04.2026 | 140,00 | 140,00 | 140,00 | 140,00 | 1,45% | - |
| 07.04.2026 | 138,00 | 138,00 | 138,00 | 138,00 | 1,69% | - |
| 02.04.2026 | 135,70 | 135,70 | 135,70 | 135,70 | -2,37% | - |
| 01.04.2026 | 139,00 | 139,00 | 139,00 | 139,00 | 1,09% | - |
| 31.03.2026 | 137,50 | 137,50 | 137,50 | 137,50 | 1,40% | - |
| 30.03.2026 | 135,60 | 135,60 | 135,60 | 135,60 | 0,37% | - |
| 27.03.2026 | 135,10 | 135,10 | 135,10 | 135,10 | 0,37% | - |
| 26.03.2026 | 134,60 | 134,60 | 134,60 | 134,60 | 0,82% | - |
| 25.03.2026 | 133,50 | 133,50 | 133,50 | 133,50 | -0,82% | - |
| 24.03.2026 | 132,30 | 134,60 | 132,30 | 134,60 | 1,82% | 270,00 |
| 23.03.2026 | 132,20 | 132,20 | 132,20 | 132,20 | -0,53% | - |
| 20.03.2026 | 132,90 | 132,90 | 132,90 | 132,90 | -0,15% | - |
| 19.03.2026 | 133,10 | 133,10 | 133,10 | 133,10 | -2,92% | - |
| 18.03.2026 | 137,10 | 137,10 | 137,10 | 137,10 | 3,71% | - |
| 17.03.2026 | 132,20 | 132,20 | 132,20 | 132,20 | 0,53% | - |
| 16.03.2026 | 131,50 | 131,50 | 131,50 | 131,50 | 0,31% | - |
| 13.03.2026 | 131,10 | 131,10 | 131,10 | 131,10 | 0,08% | - |
| 12.03.2026 | 131,00 | 131,00 | 131,00 | 131,00 | -0,38% | - |
| 11.03.2026 | 131,50 | 131,50 | 131,50 | 131,50 | 0,00% | - |
| 10.03.2026 | 131,50 | 131,50 | 131,50 | 131,50 | 0,61% | - |
| 09.03.2026 | 130,70 | 130,70 | 130,70 | 130,70 | -0,68% | - |
| 06.03.2026 | 127,90 | 131,60 | 127,90 | 131,60 | -0,15% | 5,00 |
| 05.03.2026 | 127,80 | 131,80 | 127,80 | 131,80 | 2,41% | 5,00 |
| 04.03.2026 | 128,70 | 128,70 | 128,70 | 128,70 | 2,47% | - |
| 03.03.2026 | 127,50 | 127,50 | 123,90 | 125,60 | -1,10% | 12,00 |
| 02.03.2026 | 127,00 | 127,00 | 127,00 | 127,00 | -0,86% | - |
| 27.02.2026 | 128,10 | 128,10 | 128,10 | 128,10 | -0,16% | - |
| 26.02.2026 | 126,40 | 128,30 | 126,40 | 128,30 | 2,72% | 22,00 |
| 25.02.2026 | 124,90 | 124,90 | 124,90 | 124,90 | 0,00% | - |
| 24.02.2026 | 124,90 | 124,90 | 124,90 | 124,90 | 0,00% | - |
| 23.02.2026 | 124,90 | 124,90 | 124,90 | 124,90 | 2,29% | - |
| 20.02.2026 | 122,10 | 122,10 | 122,10 | 122,10 | 0,58% | - |
| 19.02.2026 | 121,40 | 121,40 | 121,40 | 121,40 | 0,83% | - |
| 18.02.2026 | 120,40 | 120,40 | 120,40 | 120,40 | 0,50% | - |
| 17.02.2026 | 119,80 | 119,80 | 119,80 | 119,80 | -0,25% | - |
| 16.02.2026 | 120,10 | 120,10 | 120,10 | 120,10 | -0,17% | - |
| 13.02.2026 | 120,30 | 120,30 | 120,30 | 120,30 | 3,53% | - |
| 12.02.2026 | 116,20 | 116,20 | 116,20 | 116,20 | -1,27% | - |
| 11.02.2026 | 117,70 | 117,70 | 117,70 | 117,70 | 0,00% | - |
| 10.02.2026 | 117,70 | 117,70 | 117,70 | 117,70 | 0,51% | - |
| 09.02.2026 | 117,10 | 117,10 | 117,10 | 117,10 | -0,76% | - |
| 06.02.2026 | 118,00 | 118,00 | 118,00 | 118,00 | 1,55% | - |
| 05.02.2026 | 116,20 | 116,20 | 116,20 | 116,20 | 0,69% | - |
| 04.02.2026 | 115,40 | 115,40 | 115,40 | 115,40 | 0,00% | - |
| 03.02.2026 | 115,40 | 115,40 | 115,40 | 115,40 | 1,50% | - |
| 02.02.2026 | 113,70 | 113,70 | 113,70 | 113,70 | 0,71% | - |
| 30.01.2026 | 112,90 | 112,90 | 112,90 | 112,90 | 0,44% | - |
| 29.01.2026 | 112,40 | 112,40 | 112,40 | 112,40 | -0,18% | - |
| 28.01.2026 | 112,60 | 112,60 | 112,60 | 112,60 | 0,45% | - |
| 27.01.2026 | 112,10 | 112,10 | 112,10 | 112,10 | 0,81% | - |
| 26.01.2026 | 111,20 | 111,20 | 111,20 | 111,20 | -0,71% | - |
| 23.01.2026 | 112,00 | 112,00 | 112,00 | 112,00 | -1,67% | - |
| 22.01.2026 | 113,90 | 113,90 | 113,90 | 113,90 | 0,98% | - |
| 21.01.2026 | 112,80 | 112,80 | 112,80 | 112,80 | 2,08% | - |
| 20.01.2026 | 110,50 | 110,50 | 110,50 | 110,50 | 1,66% | - |
| 19.01.2026 | 108,70 | 108,70 | 108,70 | 108,70 | -2,34% | - |
| 16.01.2026 | 111,30 | 111,30 | 111,30 | 111,30 | 0,82% | - |
| 15.01.2026 | 110,40 | 110,40 | 110,40 | 110,40 | 2,60% | - |
| 14.01.2026 | 107,60 | 107,60 | 107,60 | 107,60 | -0,37% | - |
| 13.01.2026 | 108,80 | 108,80 | 108,00 | 108,00 | 0,65% | 1,00 |
| 12.01.2026 | 107,30 | 107,30 | 107,30 | 107,30 | -0,65% | - |
| 09.01.2026 | 108,00 | 108,00 | 108,00 | 108,00 | 0,93% | - |
| 08.01.2026 | 107,00 | 107,00 | 107,00 | 107,00 | -1,65% | - |
| 07.01.2026 | 109,30 | 109,30 | 108,80 | 108,80 | -1,54% | 46,00 |
| 06.01.2026 | 110,50 | 110,50 | 110,50 | 110,50 | 2,79% | - |
| 05.01.2026 | 107,50 | 107,50 | 107,50 | 107,50 | 1,13% | - |
| 02.01.2026 | 106,30 | 106,30 | 106,30 | 106,30 | -0,28% | - |
| 30.12.2025 | 106,60 | 106,60 | 106,60 | 106,60 | -0,09% | - |
| 29.12.2025 | 106,70 | 106,70 | 106,70 | 106,70 | 1,14% | - |
| 23.12.2025 | 105,50 | 105,50 | 105,50 | 105,50 | 0,86% | - |
| 22.12.2025 | 104,60 | 104,60 | 104,60 | 104,60 | -0,48% | - |
| 19.12.2025 | 105,10 | 105,10 | 105,10 | 105,10 | 0,86% | - |
| 18.12.2025 | 104,20 | 104,20 | 104,20 | 104,20 | 1,96% | - |
| 17.12.2025 | 102,20 | 102,20 | 102,20 | 102,20 | -0,39% | - |
| 16.12.2025 | 102,60 | 102,60 | 102,60 | 102,60 | -1,82% | - |
| 15.12.2025 | 104,50 | 104,50 | 104,50 | 104,50 | 0,10% | - |
| 12.12.2025 | 104,40 | 104,40 | 104,40 | 104,40 | 0,97% | - |
| 11.12.2025 | 103,40 | 103,40 | 103,40 | 103,40 | 0,10% | - |
| 10.12.2025 | 103,30 | 103,30 | 103,30 | 103,30 | 0,49% | - |