10,920€
1,11%
Echtzeit-Aktienkurs Pihlajalinna Oy
Bid:
Ask:
Aktienkurse zur Pihlajalinna Oy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 10,80 | 10,94 | 10,76 | 10,90 | 0,93% | - |
| 02.09.2026 | 10,66 | 10,80 | 10,64 | 10,80 | 0,93% | 7.779,00 |
| 01.09.2026 | 10,86 | 10,86 | 10,56 | 10,70 | -1,47% | 21.059,00 |
| 31.08.2026 | 10,90 | 11,04 | 10,78 | 10,86 | -0,73% | 20.225,00 |
| 28.08.2026 | 10,70 | 10,94 | 10,70 | 10,94 | 1,67% | 15.613,00 |
| 27.08.2026 | 10,84 | 10,84 | 10,68 | 10,76 | -0,37% | 9.703,00 |
| 26.08.2026 | 10,90 | 10,90 | 10,70 | 10,80 | -1,10% | 13.695,00 |
| 25.08.2026 | 10,76 | 10,94 | 10,70 | 10,92 | 1,49% | 8.678,00 |
| 24.08.2026 | 10,50 | 10,76 | 10,50 | 10,76 | 2,67% | 12.562,00 |
| 21.08.2026 | 10,42 | 10,52 | 10,42 | 10,48 | 0,58% | 3.809,00 |
| 20.08.2026 | 10,52 | 10,60 | 10,40 | 10,42 | -0,95% | 13.456,00 |
| 19.08.2026 | 10,64 | 10,66 | 10,46 | 10,52 | -1,13% | 27.789,00 |
| 18.08.2026 | 10,50 | 10,64 | 10,46 | 10,64 | 1,92% | 9.909,00 |
| 17.08.2026 | 10,76 | 10,78 | 10,44 | 10,44 | -2,79% | 19.897,00 |
| 14.08.2026 | 10,56 | 10,80 | 10,56 | 10,74 | 1,70% | 17.489,00 |
| 13.08.2026 | 10,50 | 10,68 | 10,50 | 10,56 | 1,54% | 11.929,00 |
| 12.08.2026 | 10,44 | 10,54 | 10,40 | 10,40 | -0,57% | 10.992,00 |
| 11.08.2026 | 10,52 | 10,54 | 10,46 | 10,46 | -0,57% | 5.771,00 |
| 10.08.2026 | 10,50 | 10,60 | 10,46 | 10,52 | 0,19% | 9.739,00 |
| 07.08.2026 | 10,36 | 10,60 | 10,34 | 10,50 | 1,35% | 18.537,00 |
| 06.08.2026 | 10,38 | 10,46 | 10,30 | 10,36 | 0,58% | 16.353,00 |
| 05.08.2026 | 10,30 | 10,44 | 10,22 | 10,30 | 0,00% | 7.412,00 |
| 04.08.2026 | 10,30 | 10,38 | 10,16 | 10,30 | 0,39% | 13.652,00 |
| 03.08.2026 | 10,26 | 10,48 | 10,26 | 10,26 | -0,19% | 14.818,00 |
| 31.07.2026 | 10,38 | 10,50 | 10,26 | 10,28 | -0,96% | 11.626,00 |
| 30.07.2026 | 10,34 | 10,50 | 10,34 | 10,38 | 0,39% | 6.369,00 |
| 29.07.2026 | 10,42 | 10,48 | 10,30 | 10,34 | -0,77% | 5.713,00 |
| 28.07.2026 | 10,42 | 10,52 | 10,32 | 10,42 | -0,57% | 9.841,00 |
| 27.07.2026 | 10,22 | 10,54 | 10,06 | 10,48 | 2,14% | 21.685,00 |
| 24.07.2026 | 9,76 | 10,32 | 9,76 | 10,26 | 6,21% | 48.842,00 |
| 23.07.2026 | 9,72 | 10,04 | 9,61 | 9,66 | -1,93% | 34.695,00 |
| 22.07.2026 | 10,26 | 10,36 | 9,75 | 9,85 | -4,37% | 52.005,00 |
| 21.07.2026 | 10,56 | 10,60 | 10,26 | 10,30 | -1,72% | 12.859,00 |
| 20.07.2026 | 10,64 | 10,80 | 10,44 | 10,48 | -2,42% | 19.550,00 |
| 17.07.2026 | 10,42 | 10,74 | 10,42 | 10,74 | 3,27% | 16.490,00 |
| 16.07.2026 | 10,38 | 10,58 | 10,30 | 10,40 | 0,00% | 26.969,00 |
| 15.07.2026 | 10,70 | 10,82 | 10,32 | 10,40 | -2,07% | 36.891,00 |
| 14.07.2026 | 10,60 | 10,68 | 10,48 | 10,62 | 0,19% | 12.058,00 |
| 13.07.2026 | 10,48 | 10,64 | 10,44 | 10,60 | 0,95% | 6.821,00 |
| 10.07.2026 | 10,46 | 10,66 | 10,46 | 10,50 | 0,57% | 10.995,00 |
| 09.07.2026 | 10,34 | 10,56 | 10,34 | 10,44 | 0,97% | 4.061,00 |
| 08.07.2026 | 10,60 | 10,60 | 10,30 | 10,34 | -2,82% | 9.531,00 |
| 07.07.2026 | 10,42 | 10,86 | 10,42 | 10,64 | 2,50% | 6.432,00 |
| 06.07.2026 | 10,76 | 10,80 | 10,36 | 10,38 | -4,42% | 17.124,00 |
| 03.07.2026 | 10,82 | 10,86 | 10,62 | 10,86 | 0,74% | 10.485,00 |
| 02.07.2026 | 10,64 | 10,86 | 10,62 | 10,78 | 1,32% | 11.688,00 |
| 01.07.2026 | 10,52 | 10,68 | 10,40 | 10,64 | 1,33% | 6.665,00 |
| 30.06.2026 | 10,40 | 10,62 | 10,28 | 10,50 | 1,74% | 16.896,00 |
| 29.06.2026 | 10,36 | 10,46 | 10,22 | 10,32 | -0,19% | 6.334,00 |
| 26.06.2026 | 10,21 | 10,38 | 10,15 | 10,34 | 0,78% | - |
| 25.06.2026 | 10,53 | 10,53 | 10,20 | 10,26 | 0,00% | - |
| 24.06.2026 | 10,31 | 10,34 | 10,15 | 10,26 | -0,77% | - |
| 23.06.2026 | 10,18 | 10,35 | 10,18 | 10,34 | -0,29% | - |
| 22.06.2026 | 10,41 | 10,46 | 10,31 | 10,37 | -0,48% | - |
| 19.06.2026 | 10,42 | 10,46 | 10,38 | 10,42 | -0,19% | - |
| 18.06.2026 | 10,48 | 10,58 | 10,32 | 10,44 | -0,19% | 9.792,00 |
| 17.06.2026 | 10,38 | 10,46 | 10,30 | 10,46 | 0,38% | 9.357,00 |
| 16.06.2026 | 10,56 | 10,56 | 10,38 | 10,42 | -0,95% | 12.632,00 |
| 15.06.2026 | 10,72 | 10,96 | 10,52 | 10,52 | -1,87% | 16.648,00 |
| 12.06.2026 | 10,80 | 10,90 | 10,70 | 10,72 | 0,75% | 21.011,00 |
| 11.06.2026 | 10,96 | 10,96 | 10,60 | 10,64 | -1,30% | 8.742,00 |
| 10.06.2026 | 10,90 | 10,92 | 10,76 | 10,78 | -1,64% | 6.939,00 |
| 09.06.2026 | 11,00 | 11,00 | 10,72 | 10,96 | 1,11% | 10.454,00 |
| 08.06.2026 | 11,14 | 11,16 | 10,80 | 10,84 | -3,04% | 14.954,00 |
| 05.06.2026 | 10,78 | 11,36 | 10,78 | 11,18 | 4,29% | 31.758,00 |
| 04.06.2026 | 10,64 | 10,80 | 10,60 | 10,72 | 1,13% | 6.518,00 |
| 03.06.2026 | 10,58 | 10,68 | 10,58 | 10,60 | -0,38% | 5.761,00 |
| 02.06.2026 | 10,70 | 10,80 | 10,60 | 10,64 | -1,12% | 10.170,00 |
| 01.06.2026 | 10,76 | 10,94 | 10,68 | 10,76 | -0,92% | 8.478,00 |
| 29.05.2026 | 10,94 | 11,04 | 10,82 | 10,86 | -0,55% | 7.373,00 |
| 28.05.2026 | 10,90 | 10,96 | 10,70 | 10,92 | -0,18% | 22.409,00 |
| 27.05.2026 | 10,94 | 11,06 | 10,88 | 10,94 | 0,18% | 11.420,00 |
| 26.05.2026 | 11,12 | 11,16 | 10,90 | 10,92 | -1,80% | 10.207,00 |
| 25.05.2026 | 10,86 | 11,24 | 10,86 | 11,12 | 2,39% | 10.170,00 |
| 22.05.2026 | 11,10 | 11,12 | 10,84 | 10,86 | -1,81% | 17.069,00 |
| 21.05.2026 | 11,14 | 11,20 | 10,94 | 11,06 | -0,72% | 7.813,00 |
| 20.05.2026 | 10,92 | 11,22 | 10,92 | 11,14 | 2,39% | 11.525,00 |
| 19.05.2026 | 10,80 | 10,94 | 10,72 | 10,88 | 0,55% | 14.593,00 |
| 18.05.2026 | 10,60 | 10,92 | 10,50 | 10,82 | 1,50% | 9.831,00 |
| 15.05.2026 | 10,50 | 10,68 | 10,50 | 10,66 | -1,66% | 15.511,00 |
| 14.05.2026 | 10,61 | 11,01 | 10,57 | 10,84 | 3,24% | - |
| 13.05.2026 | 10,70 | 10,72 | 10,40 | 10,50 | -0,94% | 17.376,00 |
| 12.05.2026 | 10,82 | 10,82 | 10,60 | 10,60 | -2,39% | 33.787,00 |
| 11.05.2026 | 10,92 | 10,94 | 10,74 | 10,86 | -0,55% | 9.690,00 |
| 08.05.2026 | 11,02 | 11,08 | 10,88 | 10,92 | -1,80% | 14.359,00 |
| 07.05.2026 | 11,04 | 11,14 | 10,98 | 11,12 | 1,28% | 11.778,00 |
| 06.05.2026 | 10,68 | 11,14 | 10,68 | 10,98 | 3,00% | 35.946,00 |
| 05.05.2026 | 11,04 | 11,06 | 10,58 | 10,66 | -3,44% | 29.856,00 |
| 04.05.2026 | 11,22 | 11,32 | 11,02 | 11,04 | -1,43% | 19.477,00 |
| 30.04.2026 | 11,04 | 11,26 | 11,00 | 11,20 | 1,63% | 18.161,00 |
| 29.04.2026 | 10,70 | 11,04 | 10,70 | 11,02 | 2,99% | 17.278,00 |
| 28.04.2026 | 10,82 | 10,92 | 10,46 | 10,70 | -1,83% | 49.811,00 |
| 27.04.2026 | 10,98 | 11,00 | 10,86 | 10,90 | -0,55% | 26.610,00 |
| 24.04.2026 | 11,10 | 11,14 | 10,86 | 10,96 | -4,20% | 49.858,00 |
| 23.04.2026 | 11,90 | 11,90 | 11,44 | 11,44 | -1,89% | 27.303,00 |
| 22.04.2026 | 11,86 | 11,86 | 11,66 | 11,66 | -0,85% | 16.484,00 |
| 21.04.2026 | 11,78 | 11,86 | 11,66 | 11,76 | 0,86% | 26.355,00 |
| 20.04.2026 | 12,64 | 12,64 | 11,66 | 11,66 | -8,19% | 69.445,00 |
| 17.04.2026 | 12,24 | 12,76 | 12,24 | 12,70 | 3,93% | 33.024,00 |
| 16.04.2026 | 12,20 | 12,26 | 12,12 | 12,22 | 0,83% | 38.328,00 |