1,208€
0,63%
Echtzeit-Aktienkurs BIO-UV Group SAS
Bid:
Ask:
Aktienkurse zur BIO-UV Group SAS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2026 | 1,21 | 1,21 | 1,20 | 1,20 | 0,00% | 11.656,00 |
| 21.09.2026 | 1,19 | 1,22 | 1,19 | 1,20 | -1,64% | 8.510,00 |
| 18.09.2026 | 1,30 | 1,30 | 1,18 | 1,22 | -6,15% | 101.929,00 |
| 17.09.2026 | 1,31 | 1,33 | 1,30 | 1,30 | -0,38% | 14.086,00 |
| 16.09.2026 | 1,30 | 1,32 | 1,30 | 1,31 | 0,38% | 4.496,00 |
| 15.09.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | 3.685,00 |
| 14.09.2026 | 1,30 | 1,32 | 1,30 | 1,30 | 0,00% | 10.623,00 |
| 11.09.2026 | 1,29 | 1,31 | 1,29 | 1,30 | 0,39% | 8.377,00 |
| 10.09.2026 | 1,31 | 1,33 | 1,30 | 1,30 | -0,77% | 12.665,00 |
| 09.09.2026 | 1,35 | 1,35 | 1,31 | 1,31 | -1,88% | 12.447,00 |
| 08.09.2026 | 1,35 | 1,35 | 1,33 | 1,33 | 0,00% | 3.538,00 |
| 07.09.2026 | 1,34 | 1,35 | 1,33 | 1,33 | -1,85% | 8.930,00 |
| 04.09.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | 9.417,00 |
| 03.09.2026 | 1,33 | 1,36 | 1,33 | 1,36 | 1,88% | 22.247,00 |
| 02.09.2026 | 1,34 | 1,34 | 1,33 | 1,33 | -0,75% | 7.854,00 |
| 01.09.2026 | 1,33 | 1,34 | 1,30 | 1,34 | 3,08% | 4.944,00 |
| 31.08.2026 | 1,32 | 1,36 | 1,30 | 1,30 | -1,52% | 90.465,00 |
| 28.08.2026 | 1,33 | 1,38 | 1,32 | 1,32 | -1,49% | 22.062,00 |
| 27.08.2026 | 1,36 | 1,36 | 1,34 | 1,34 | -1,83% | 5.579,00 |
| 26.08.2026 | 1,36 | 1,37 | 1,35 | 1,37 | 0,74% | 10.676,00 |
| 25.08.2026 | 1,36 | 1,38 | 1,34 | 1,36 | 0,37% | 12.963,00 |
| 24.08.2026 | 1,34 | 1,37 | 1,34 | 1,35 | 0,75% | 8.606,00 |
| 21.08.2026 | 1,36 | 1,37 | 1,34 | 1,34 | -0,74% | 14.998,00 |
| 20.08.2026 | 1,40 | 1,40 | 1,35 | 1,35 | -3,57% | 21.593,00 |
| 19.08.2026 | 1,41 | 1,41 | 1,37 | 1,40 | -0,71% | 34.472,00 |
| 18.08.2026 | 1,37 | 1,41 | 1,36 | 1,41 | 5,22% | 60.311,00 |
| 17.08.2026 | 1,33 | 1,42 | 1,33 | 1,34 | 0,00% | 67.986,00 |
| 14.08.2026 | 1,33 | 1,35 | 1,33 | 1,34 | -0,74% | 10.864,00 |
| 13.08.2026 | 1,31 | 1,35 | 1,31 | 1,35 | 2,66% | 6.780,00 |
| 12.08.2026 | 1,33 | 1,35 | 1,32 | 1,32 | -0,38% | 15.315,00 |
| 11.08.2026 | 1,34 | 1,34 | 1,32 | 1,32 | -0,75% | 5.458,00 |
| 10.08.2026 | 1,36 | 1,37 | 1,33 | 1,33 | -2,21% | 16.685,00 |
| 07.08.2026 | 1,33 | 1,37 | 1,33 | 1,36 | 2,26% | 9.153,00 |
| 06.08.2026 | 1,34 | 1,36 | 1,33 | 1,33 | 0,00% | 15.972,00 |
| 05.08.2026 | 1,34 | 1,34 | 1,32 | 1,33 | 0,00% | 7.478,00 |
| 04.08.2026 | 1,29 | 1,33 | 1,29 | 1,33 | 3,91% | 18.640,00 |
| 03.08.2026 | 1,28 | 1,29 | 1,28 | 1,28 | -0,39% | 12.072,00 |
| 31.07.2026 | 1,29 | 1,29 | 1,28 | 1,29 | 1,18% | 5.841,00 |
| 30.07.2026 | 1,28 | 1,28 | 1,27 | 1,27 | -0,39% | 12.274,00 |
| 29.07.2026 | 1,30 | 1,30 | 1,28 | 1,28 | -1,92% | 7.852,00 |
| 28.07.2026 | 1,31 | 1,31 | 1,28 | 1,30 | 0,78% | 7.734,00 |
| 27.07.2026 | 1,31 | 1,31 | 1,29 | 1,29 | -1,53% | 11.263,00 |
| 24.07.2026 | 1,31 | 1,32 | 1,27 | 1,31 | 0,00% | 34.534,00 |
| 23.07.2026 | 1,35 | 1,35 | 1,31 | 1,31 | -2,96% | 29.554,00 |
| 22.07.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 0,00% | 12.595,00 |
| 21.07.2026 | 1,33 | 1,36 | 1,33 | 1,35 | 1,12% | 6.500,00 |
| 20.07.2026 | 1,34 | 1,35 | 1,34 | 1,34 | -0,37% | 11.885,00 |
| 17.07.2026 | 1,36 | 1,36 | 1,34 | 1,34 | -0,37% | 3.584,00 |
| 16.07.2026 | 1,34 | 1,36 | 1,34 | 1,35 | 0,37% | 1.427,00 |
| 15.07.2026 | 1,35 | 1,36 | 1,34 | 1,34 | -1,47% | 5.069,00 |
| 14.07.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,00% | 2.671,00 |
| 13.07.2026 | 1,36 | 1,36 | 1,35 | 1,36 | 0,74% | 1.387,00 |
| 10.07.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 0,75% | 6.878,00 |
| 09.07.2026 | 1,34 | 1,35 | 1,34 | 1,34 | 0,00% | 4.209,00 |
| 08.07.2026 | 1,35 | 1,36 | 1,34 | 1,34 | -0,74% | 6.541,00 |
| 07.07.2026 | 1,35 | 1,36 | 1,34 | 1,35 | 0,37% | 7.587,00 |
| 06.07.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 1,13% | 6.542,00 |
| 03.07.2026 | 1,33 | 1,37 | 1,33 | 1,33 | 0,00% | 30.456,00 |
| 02.07.2026 | 1,34 | 1,35 | 1,33 | 1,33 | -0,75% | 1.187,00 |
| 01.07.2026 | 1,38 | 1,38 | 1,34 | 1,34 | 3,88% | 26.413,00 |
| 30.06.2026 | 1,35 | 1,41 | 1,29 | 1,29 | -4,44% | 75.179,00 |
| 29.06.2026 | 1,35 | 1,35 | 1,33 | 1,35 | 0,75% | 15.902,00 |
| 26.06.2026 | 1,34 | 1,36 | 1,34 | 1,34 | 0,00% | 7.064,00 |
| 25.06.2026 | 1,38 | 1,40 | 1,34 | 1,34 | -2,90% | 30.843,00 |
| 24.06.2026 | 1,37 | 1,38 | 1,37 | 1,38 | 2,22% | 6.672,00 |
| 23.06.2026 | 1,36 | 1,36 | 1,35 | 1,35 | -0,74% | 3.928,00 |
| 22.06.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 1,49% | 7.012,00 |
| 19.06.2026 | 1,36 | 1,37 | 1,34 | 1,34 | -1,47% | 20.594,00 |
| 18.06.2026 | 1,38 | 1,38 | 1,36 | 1,36 | -0,73% | 17.526,00 |
| 17.06.2026 | 1,38 | 1,39 | 1,37 | 1,37 | 0,00% | 11.385,00 |
| 16.06.2026 | 1,37 | 1,37 | 1,36 | 1,37 | 0,00% | 6.375,00 |
| 15.06.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,37% | 13.602,00 |
| 12.06.2026 | 1,37 | 1,38 | 1,37 | 1,37 | 0,00% | 4.354,00 |
| 11.06.2026 | 1,37 | 1,40 | 1,37 | 1,37 | -0,36% | 14.764,00 |
| 10.06.2026 | 1,39 | 1,41 | 1,37 | 1,37 | -1,44% | 13.868,00 |
| 09.06.2026 | 1,41 | 1,42 | 1,39 | 1,39 | -0,71% | 19.519,00 |
| 08.06.2026 | 1,41 | 1,41 | 1,39 | 1,40 | 0,00% | 12.605,00 |
| 05.06.2026 | 1,41 | 1,41 | 1,38 | 1,40 | 0,00% | 17.796,00 |
| 04.06.2026 | 1,42 | 1,42 | 1,40 | 1,40 | -0,36% | 6.170,00 |
| 03.06.2026 | 1,41 | 1,42 | 1,39 | 1,41 | -0,35% | 15.099,00 |
| 02.06.2026 | 1,38 | 1,41 | 1,38 | 1,41 | 2,92% | 14.892,00 |
| 01.06.2026 | 1,40 | 1,41 | 1,37 | 1,37 | -2,14% | 39.259,00 |
| 29.05.2026 | 1,40 | 1,41 | 1,40 | 1,40 | 0,00% | 7.915,00 |
| 28.05.2026 | 1,42 | 1,43 | 1,40 | 1,40 | -1,75% | 13.331,00 |
| 27.05.2026 | 1,40 | 1,44 | 1,40 | 1,43 | 2,15% | 30.140,00 |
| 26.05.2026 | 1,41 | 1,42 | 1,40 | 1,40 | -0,36% | 13.116,00 |
| 25.05.2026 | 1,43 | 1,44 | 1,40 | 1,40 | 0,36% | 76.295,00 |
| 22.05.2026 | 1,39 | 1,42 | 1,39 | 1,40 | 1,09% | 12.277,00 |
| 21.05.2026 | 1,37 | 1,39 | 1,36 | 1,38 | 0,73% | 7.195,00 |
| 20.05.2026 | 1,40 | 1,40 | 1,37 | 1,37 | -1,44% | 10.401,00 |
| 19.05.2026 | 1,39 | 1,40 | 1,38 | 1,39 | 0,00% | 4.813,00 |
| 18.05.2026 | 1,42 | 1,43 | 1,39 | 1,39 | -1,42% | 12.896,00 |
| 15.05.2026 | 1,32 | 1,42 | 1,32 | 1,41 | 7,63% | 55.480,00 |
| 14.05.2026 | 1,33 | 1,33 | 1,31 | 1,31 | -1,13% | 9.277,00 |
| 13.05.2026 | 1,38 | 1,39 | 1,33 | 1,33 | -5,36% | 33.068,00 |
| 12.05.2026 | 1,42 | 1,43 | 1,37 | 1,40 | 0,00% | 22.234,00 |
| 11.05.2026 | 1,39 | 1,44 | 1,37 | 1,40 | 3,70% | 96.148,00 |
| 08.05.2026 | 1,34 | 1,43 | 1,34 | 1,35 | 0,75% | 34.540,00 |
| 07.05.2026 | 1,34 | 1,36 | 1,33 | 1,34 | 0,75% | 7.472,00 |
| 06.05.2026 | 1,35 | 1,36 | 1,32 | 1,33 | -1,48% | 31.261,00 |