2,750€
-0,72%
Echtzeit-Aktienkurs BAKKAVOR GROUP PLC
Bid:
Ask:
Aktienkurse zur BAKKAVOR GROUP PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 2,73 | 2,79 | 2,73 | 2,77 | 0,00% | - |
| 21.08.2025 | 2,75 | 2,78 | 2,70 | 2,77 | 0,73% | - |
| 20.08.2025 | 2,75 | 2,77 | 2,70 | 2,75 | 0,36% | - |
| 19.08.2025 | 2,70 | 2,74 | 2,65 | 2,74 | 0,74% | - |
| 18.08.2025 | 2,71 | 2,75 | 2,69 | 2,72 | 0,37% | - |
| 15.08.2025 | 2,72 | 2,76 | 2,68 | 2,71 | -0,73% | - |
| 14.08.2025 | 2,69 | 2,75 | 2,69 | 2,73 | 1,49% | - |
| 13.08.2025 | 2,71 | 2,78 | 2,66 | 2,69 | -0,37% | - |
| 12.08.2025 | 2,74 | 2,76 | 2,69 | 2,70 | -2,17% | - |
| 11.08.2025 | 2,71 | 2,76 | 2,69 | 2,76 | 1,85% | - |
| 08.08.2025 | 2,74 | 2,75 | 2,70 | 2,71 | -0,73% | - |
| 07.08.2025 | 2,71 | 2,76 | 2,69 | 2,73 | 0,37% | - |
| 06.08.2025 | 2,73 | 2,74 | 2,69 | 2,72 | -0,37% | - |
| 05.08.2025 | 2,70 | 2,75 | 2,68 | 2,73 | 0,37% | - |
| 04.08.2025 | 2,71 | 2,73 | 2,66 | 2,72 | 0,37% | - |
| 01.08.2025 | 2,73 | 2,78 | 2,69 | 2,71 | -0,73% | - |
| 31.07.2025 | 2,72 | 2,75 | 2,71 | 2,73 | 0,37% | - |
| 30.07.2025 | 2,75 | 2,83 | 2,69 | 2,72 | 64,85% | - |
| 07.11.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -7,82% | - |
| 18.10.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 16.10.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 1,14% | - |
| 09.10.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -5,38% | - |
| 17.09.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 4,49% | - |
| 13.09.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -1,66% | - |
| 10.09.2024 | 1,78 | 1,81 | 1,78 | 1,81 | 0,00% | - |
| 06.09.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -1,63% | - |
| 05.09.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 5,14% | - |
| 03.09.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 02.09.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -1,13% | - |
| 30.08.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 29.08.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 27.08.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 26.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 22.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,75% | - |
| 21.08.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -2,84% | - |
| 20.08.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 19.08.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 16.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 15.08.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 13.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 5,45% | - |
| 12.08.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 09.08.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
| 08.08.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -2,99% | - |
| 05.08.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -4,02% | - |
| 02.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 01.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | - |
| 31.07.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,56% | - |
| 30.07.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 29.07.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 1,73% | - |
| 26.07.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 25.07.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -1,14% | - |
| 24.07.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 23.07.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 22.07.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 19.07.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 1,15% | - |
| 17.07.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | - |
| 16.07.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 15.07.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 1,69% | - |
| 12.07.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 11.07.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 2,33% | - |
| 09.07.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 08.07.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 05.07.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 8,18% | - |
| 03.07.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -2,45% | - |
| 02.07.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -1,81% | - |
| 01.07.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -1,78% | - |
| 28.06.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 4,32% | - |
| 25.06.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -2,99% | - |
| 24.06.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 21.06.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | - |
| 20.06.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 3,03% | - |
| 17.06.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 14.06.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 0,61% | - |
| 13.06.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 12.06.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | - |
| 07.06.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -2,38% | - |
| 05.06.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 1,82% | - |
| 04.06.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 03.06.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 2,50% | - |
| 31.05.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 1,91% | - |
| 30.05.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 29.05.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 28.05.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 24.05.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 23.05.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 5,44% | - |
| 22.05.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 21.05.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 3,52% | - |
| 17.05.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 16.05.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 1,44% | - |
| 15.05.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 2,21% | - |
| 14.05.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 13.05.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 2,22% | - |
| 09.05.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
| 08.05.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 07.05.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 06.05.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 03.05.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 2,24% | - |
| 30.04.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | - |
| 29.04.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 26.04.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |