2,680€
3,88%
Echtzeit-Aktienkurs BAKKAVOR GROUP PLC
Bid:
Ask:
Aktienkurse zur BAKKAVOR GROUP PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 2,58 | 2,58 | 2,54 | 2,54 | -1,55% | - |
| 08.01.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 07.01.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 06.01.2026 | 2,56 | 2,58 | 2,56 | 2,58 | 0,78% | - |
| 05.01.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 02.01.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 30.12.2025 | 2,62 | 2,66 | 2,62 | 2,66 | 1,53% | - |
| 29.12.2025 | 2,60 | 2,62 | 2,60 | 2,62 | 0,77% | - |
| 23.12.2025 | 2,62 | 2,80 | 2,60 | 2,60 | -0,76% | 4,00 |
| 22.12.2025 | 2,66 | 2,66 | 2,62 | 2,62 | -0,76% | - |
| 19.12.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 18.12.2025 | 2,60 | 2,62 | 2,60 | 2,62 | 0,77% | - |
| 17.12.2025 | 2,56 | 2,60 | 2,56 | 2,60 | 1,56% | - |
| 16.12.2025 | 2,52 | 2,68 | 2,52 | 2,56 | 0,79% | 15,00 |
| 15.12.2025 | 2,52 | 2,72 | 2,52 | 2,54 | 0,79% | 18,00 |
| 12.12.2025 | 2,48 | 2,52 | 2,48 | 2,52 | 1,61% | - |
| 11.12.2025 | 2,52 | 2,52 | 2,48 | 2,48 | -1,59% | - |
| 10.12.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -8,03% | - |
| 09.12.2025 | 2,54 | 2,74 | 2,52 | 2,74 | 7,87% | 752,00 |
| 08.12.2025 | 2,52 | 2,76 | 2,52 | 2,54 | 0,00% | 87,00 |
| 05.12.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 04.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 03.12.2025 | 2,54 | 2,56 | 2,54 | 2,56 | 0,79% | - |
| 02.12.2025 | 2,50 | 2,54 | 2,50 | 2,54 | 1,60% | - |
| 01.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 28.11.2025 | 2,48 | 2,50 | 2,48 | 2,50 | 0,81% | - |
| 27.11.2025 | 2,46 | 2,48 | 2,46 | 2,48 | 0,81% | - |
| 26.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 25.11.2025 | 2,44 | 2,46 | 2,44 | 2,46 | 0,82% | - |
| 24.11.2025 | 2,46 | 2,64 | 2,44 | 2,44 | -0,81% | 16,00 |
| 21.11.2025 | 2,42 | 2,46 | 2,42 | 2,46 | 1,65% | - |
| 20.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 19.11.2025 | 2,44 | 2,44 | 2,42 | 2,42 | -0,82% | - |
| 18.11.2025 | 2,38 | 2,44 | 2,38 | 2,44 | 2,52% | - |
| 17.11.2025 | 2,36 | 2,38 | 2,36 | 2,38 | 0,85% | - |
| 14.11.2025 | 2,42 | 2,42 | 2,36 | 2,36 | -3,28% | - |
| 13.11.2025 | 2,42 | 2,44 | 2,42 | 2,44 | 0,83% | - |
| 12.11.2025 | 2,40 | 2,42 | 2,40 | 2,42 | 0,83% | 365,00 |
| 11.11.2025 | 2,40 | 2,46 | 2,40 | 2,40 | 0,00% | 7.237,00 |
| 10.11.2025 | 2,38 | 2,40 | 2,38 | 2,40 | 0,84% | - |
| 07.11.2025 | 2,40 | 2,40 | 2,38 | 2,38 | -0,83% | - |
| 06.11.2025 | 2,44 | 2,44 | 2,40 | 2,40 | 0,84% | - |
| 05.11.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 04.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 03.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 31.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 30.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 29.10.2025 | 2,46 | 2,46 | 2,42 | 2,42 | -1,63% | - |
| 28.10.2025 | 2,50 | 2,50 | 2,46 | 2,46 | -1,60% | - |
| 27.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 24.10.2025 | 2,42 | 2,50 | 2,42 | 2,50 | 3,31% | - |
| 23.10.2025 | 2,44 | 2,44 | 2,42 | 2,42 | -0,82% | - |
| 22.10.2025 | 2,40 | 2,44 | 2,40 | 2,44 | 1,67% | - |
| 21.10.2025 | 2,42 | 2,42 | 2,40 | 2,40 | -0,83% | - |
| 20.10.2025 | 2,38 | 2,42 | 2,38 | 2,42 | 1,68% | - |
| 17.10.2025 | 2,40 | 2,40 | 2,38 | 2,38 | -0,83% | - |
| 16.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 15.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 14.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 13.10.2025 | 2,38 | 2,40 | 2,38 | 2,40 | 0,84% | - |
| 10.10.2025 | 2,34 | 2,46 | 2,34 | 2,38 | 1,71% | - |
| 09.10.2025 | 2,36 | 2,36 | 2,34 | 2,34 | -0,85% | - |
| 08.10.2025 | 2,30 | 2,36 | 2,30 | 2,36 | 2,61% | - |
| 07.10.2025 | 2,32 | 2,32 | 2,30 | 2,30 | -0,86% | - |
| 06.10.2025 | 2,28 | 2,32 | 2,28 | 2,32 | 1,75% | - |
| 03.10.2025 | 2,32 | 2,32 | 2,28 | 2,28 | -1,72% | - |
| 02.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 01.10.2025 | 2,34 | 2,34 | 2,32 | 2,32 | -0,85% | - |
| 30.09.2025 | 2,30 | 2,34 | 2,30 | 2,34 | 1,74% | - |
| 29.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 26.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 25.09.2025 | 2,32 | 2,32 | 2,30 | 2,30 | -0,86% | - |
| 24.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 23.09.2025 | 2,38 | 2,38 | 2,32 | 2,32 | -2,52% | - |
| 22.09.2025 | 2,40 | 2,40 | 2,38 | 2,38 | -0,83% | - |
| 19.09.2025 | 2,44 | 2,44 | 2,40 | 2,40 | -1,64% | - |
| 18.09.2025 | 2,42 | 2,44 | 2,42 | 2,44 | 2,52% | - |
| 17.09.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 16.09.2025 | 2,44 | 2,44 | 2,38 | 2,38 | -2,46% | - |
| 15.09.2025 | 2,42 | 2,44 | 2,42 | 2,44 | 0,83% | - |
| 12.09.2025 | 2,48 | 2,48 | 2,42 | 2,42 | -2,42% | - |
| 11.09.2025 | 2,44 | 2,48 | 2,44 | 2,48 | 3,33% | - |
| 10.09.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 09.09.2025 | 2,42 | 2,42 | 2,40 | 2,40 | -0,83% | - |
| 08.09.2025 | 2,46 | 2,46 | 2,42 | 2,42 | -0,82% | - |
| 05.09.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 04.09.2025 | 2,48 | 2,48 | 2,44 | 2,44 | -1,61% | - |
| 03.09.2025 | 2,50 | 2,50 | 2,48 | 2,48 | -0,80% | - |
| 02.09.2025 | 2,58 | 2,58 | 2,50 | 2,50 | -3,10% | - |
| 01.09.2025 | 2,52 | 2,58 | 2,52 | 2,58 | -3,37% | - |
| 29.08.2025 | 2,71 | 2,75 | 2,67 | 2,67 | -1,84% | - |
| 28.08.2025 | 2,78 | 2,79 | 2,71 | 2,72 | -1,81% | - |
| 27.08.2025 | 2,81 | 2,87 | 2,73 | 2,77 | -0,36% | - |
| 26.08.2025 | 2,77 | 2,79 | 2,66 | 2,78 | 0,36% | - |
| 25.08.2025 | 2,76 | 2,77 | 2,76 | 2,77 | 0,00% | - |
| 22.08.2025 | 2,73 | 2,79 | 2,73 | 2,77 | 0,00% | - |
| 21.08.2025 | 2,75 | 2,78 | 2,70 | 2,77 | 0,73% | - |
| 20.08.2025 | 2,75 | 2,77 | 2,70 | 2,75 | 0,36% | - |
| 19.08.2025 | 2,70 | 2,74 | 2,65 | 2,74 | 0,74% | - |
| 18.08.2025 | 2,71 | 2,75 | 2,69 | 2,72 | 0,37% | - |