2,540€
5,83%
Echtzeit-Aktienkurs BAKKAVOR GROUP PLC
Bid:
Ask:
Aktienkurse zur BAKKAVOR GROUP PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,54 | 2,57 | 2,52 | 2,54 | 5,83% | - |
| 14.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 13.10.2025 | 2,38 | 2,40 | 2,38 | 2,40 | 0,84% | - |
| 10.10.2025 | 2,34 | 2,46 | 2,34 | 2,38 | 1,71% | - |
| 09.10.2025 | 2,36 | 2,36 | 2,34 | 2,34 | -0,85% | - |
| 08.10.2025 | 2,30 | 2,36 | 2,30 | 2,36 | 2,61% | - |
| 07.10.2025 | 2,32 | 2,32 | 2,30 | 2,30 | -0,86% | - |
| 06.10.2025 | 2,28 | 2,32 | 2,28 | 2,32 | 1,75% | - |
| 03.10.2025 | 2,32 | 2,32 | 2,28 | 2,28 | -1,72% | - |
| 02.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 01.10.2025 | 2,34 | 2,34 | 2,32 | 2,32 | -0,85% | - |
| 30.09.2025 | 2,30 | 2,34 | 2,30 | 2,34 | 1,74% | - |
| 29.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 26.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 25.09.2025 | 2,32 | 2,32 | 2,30 | 2,30 | -0,86% | - |
| 24.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 23.09.2025 | 2,38 | 2,38 | 2,32 | 2,32 | -2,52% | - |
| 22.09.2025 | 2,40 | 2,40 | 2,38 | 2,38 | -0,83% | - |
| 19.09.2025 | 2,44 | 2,44 | 2,40 | 2,40 | -1,64% | - |
| 18.09.2025 | 2,42 | 2,44 | 2,42 | 2,44 | 2,52% | - |
| 17.09.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 16.09.2025 | 2,44 | 2,44 | 2,38 | 2,38 | -2,46% | - |
| 15.09.2025 | 2,42 | 2,44 | 2,42 | 2,44 | 0,83% | - |
| 12.09.2025 | 2,48 | 2,48 | 2,42 | 2,42 | -2,42% | - |
| 11.09.2025 | 2,44 | 2,48 | 2,44 | 2,48 | 3,33% | - |
| 10.09.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 09.09.2025 | 2,42 | 2,42 | 2,40 | 2,40 | -0,83% | - |
| 08.09.2025 | 2,46 | 2,46 | 2,42 | 2,42 | -0,82% | - |
| 05.09.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 04.09.2025 | 2,48 | 2,48 | 2,44 | 2,44 | -1,61% | - |
| 03.09.2025 | 2,50 | 2,50 | 2,48 | 2,48 | -0,80% | - |
| 02.09.2025 | 2,58 | 2,58 | 2,50 | 2,50 | -3,10% | - |
| 01.09.2025 | 2,52 | 2,58 | 2,52 | 2,58 | -3,37% | - |
| 29.08.2025 | 2,71 | 2,75 | 2,67 | 2,67 | -1,84% | - |
| 28.08.2025 | 2,78 | 2,79 | 2,71 | 2,72 | -1,81% | - |
| 27.08.2025 | 2,81 | 2,87 | 2,73 | 2,77 | -0,36% | - |
| 26.08.2025 | 2,77 | 2,79 | 2,66 | 2,78 | 0,36% | - |
| 25.08.2025 | 2,76 | 2,77 | 2,76 | 2,77 | 0,00% | - |
| 22.08.2025 | 2,73 | 2,79 | 2,73 | 2,77 | 0,00% | - |
| 21.08.2025 | 2,75 | 2,78 | 2,70 | 2,77 | 0,73% | - |
| 20.08.2025 | 2,75 | 2,77 | 2,70 | 2,75 | 0,36% | - |
| 19.08.2025 | 2,70 | 2,74 | 2,65 | 2,74 | 0,74% | - |
| 18.08.2025 | 2,71 | 2,75 | 2,69 | 2,72 | 0,37% | - |
| 15.08.2025 | 2,72 | 2,76 | 2,68 | 2,71 | -0,73% | - |
| 14.08.2025 | 2,69 | 2,75 | 2,69 | 2,73 | 1,49% | - |
| 13.08.2025 | 2,71 | 2,78 | 2,66 | 2,69 | -0,37% | - |
| 12.08.2025 | 2,74 | 2,76 | 2,69 | 2,70 | -2,17% | - |
| 11.08.2025 | 2,71 | 2,76 | 2,69 | 2,76 | 1,85% | - |
| 08.08.2025 | 2,74 | 2,75 | 2,70 | 2,71 | -0,73% | - |
| 07.08.2025 | 2,71 | 2,76 | 2,69 | 2,73 | 0,37% | - |
| 06.08.2025 | 2,73 | 2,74 | 2,69 | 2,72 | -0,37% | - |
| 05.08.2025 | 2,70 | 2,75 | 2,68 | 2,73 | 0,37% | - |
| 04.08.2025 | 2,71 | 2,73 | 2,66 | 2,72 | 0,37% | - |
| 01.08.2025 | 2,73 | 2,78 | 2,69 | 2,71 | -0,73% | - |
| 31.07.2025 | 2,72 | 2,75 | 2,71 | 2,73 | 0,37% | - |
| 30.07.2025 | 2,75 | 2,83 | 2,69 | 2,72 | 64,85% | - |
| 07.11.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -7,82% | - |
| 18.10.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 16.10.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 1,14% | - |
| 09.10.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -5,38% | - |
| 17.09.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 4,49% | - |
| 13.09.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -1,66% | - |
| 10.09.2024 | 1,78 | 1,81 | 1,78 | 1,81 | 0,00% | - |
| 06.09.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -1,63% | - |
| 05.09.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 5,14% | - |
| 03.09.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 02.09.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -1,13% | - |
| 30.08.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 29.08.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 27.08.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 26.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 22.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,75% | - |
| 21.08.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -2,84% | - |
| 20.08.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 19.08.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 16.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 15.08.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 13.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 5,45% | - |
| 12.08.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 09.08.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
| 08.08.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -2,99% | - |
| 05.08.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -4,02% | - |
| 02.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 01.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | - |
| 31.07.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,56% | - |
| 30.07.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 29.07.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 1,73% | - |
| 26.07.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 25.07.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -1,14% | - |
| 24.07.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 23.07.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 22.07.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 19.07.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 1,15% | - |
| 17.07.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | - |
| 16.07.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 15.07.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 1,69% | - |
| 12.07.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 11.07.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 2,33% | - |
| 09.07.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 08.07.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |