1,510€
5,59%
Echtzeit-Aktienkurs Equals Group Plc
Bid:
Ask:
Aktienkurse zur Equals Group Plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 25.04.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 24.04.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -2,03% | - |
| 23.04.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 22.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -5,10% | - |
| 19.04.2024 | 1,44 | 1,57 | 1,44 | 1,57 | 9,79% | 1.144,00 |
| 18.04.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 17.04.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 16.04.2024 | 1,39 | 1,49 | 1,39 | 1,42 | 1,43% | 3.000,00 |
| 15.04.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 12.04.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 11.04.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 10.04.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 09.04.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 08.04.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
| 05.04.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
| 04.04.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 03.04.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 3,76% | - |
| 02.04.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 28.03.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 27.03.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 26.03.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 2,31% | - |
| 25.03.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 22.03.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 21.03.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 5,65% | - |
| 20.03.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -4,62% | - |
| 19.03.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 8,33% | 500,00 |
| 18.03.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 15.03.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 14.03.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 13.03.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -3,20% | - |
| 12.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 11.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 08.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 2,46% | - |
| 07.03.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 06.03.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -2,38% | - |
| 05.03.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,61% | - |
| 04.03.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -2,36% | - |
| 01.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 29.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 28.02.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 27.02.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | - |
| 26.02.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 23.02.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 3,15% | - |
| 22.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -5,22% | - |
| 21.02.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 3,88% | - |
| 20.02.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | - |
| 19.02.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 16.02.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | - |
| 15.02.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 14.02.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 2,38% | - |
| 13.02.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,61% | - |
| 12.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 09.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 08.02.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
| 07.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 06.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -3,05% | - |
| 05.02.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 02.02.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -2,22% | - |
| 01.02.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 31.01.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 30.01.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 3,85% | - |
| 29.01.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 26.01.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -2,99% | - |
| 25.01.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -2,90% | - |
| 24.01.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | - |
| 23.01.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 3,01% | - |
| 22.01.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 2,31% | - |
| 19.01.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 18.01.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 17.01.2024 | 1,28 | 1,31 | 1,28 | 1,31 | -2,24% | 250,00 |
| 16.01.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | - |
| 15.01.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 12.01.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 11.01.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 10.01.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 1,46% | - |
| 09.01.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 08.01.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 05.01.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | - |
| 04.01.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 03.01.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 2,21% | - |
| 02.01.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 29.12.2023 | 1,36 | 1,36 | 1,35 | 1,35 | 0,75% | - |
| 28.12.2023 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | - |
| 27.12.2023 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 22.12.2023 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 21.12.2023 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 20.12.2023 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 19.12.2023 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 18.12.2023 | 1,41 | 1,42 | 1,41 | 1,42 | -1,39% | 800,00 |
| 15.12.2023 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | - |
| 14.12.2023 | 1,42 | 1,42 | 1,42 | 1,42 | 4,41% | - |
| 13.12.2023 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 12.12.2023 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 11.12.2023 | 1,36 | 1,36 | 1,36 | 1,36 | 1,49% | - |
| 08.12.2023 | 1,34 | 1,34 | 1,34 | 1,34 | -6,94% | - |
| 07.12.2023 | 1,34 | 1,44 | 1,34 | 1,44 | 9,09% | 640,00 |
| 06.12.2023 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | - |
| 05.12.2023 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 04.12.2023 | 1,29 | 1,29 | 1,29 | 1,29 | -5,15% | - |