1,480€
2,07%
Echtzeit-Aktienkurs FDM Group [Holdings] PLC
Bid:
Ask:
Aktienkurse zur FDM Group [Holdings] PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,53 | 1,56 | 1,48 | 1,49 | 2,76% | - |
| 30.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 5,84% | - |
| 29.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 2,24% | - |
| 28.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 3,88% | - |
| 27.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 4,88% | - |
| 24.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
| 23.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -3,85% | - |
| 22.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 21.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 8,26% | - |
| 20.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 17.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 16.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -2,40% | - |
| 15.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 6,84% | - |
| 14.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 13.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
| 10.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 09.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -2,59% | - |
| 08.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 07.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 2,65% | - |