51,025€
0,44%
Echtzeit-Aktienkurs Cimpress plc
Bid:
Ask:
Aktienkurse zur Cimpress plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 51,03 | 51,43 | 50,80 | 51,33 | 1,03% | - |
| 11.11.2026 | 50,75 | 51,33 | 50,70 | 50,80 | 3,15% | - |
| 10.11.2026 | 49,30 | 49,76 | 48,66 | 49,25 | -0,20% | - |
| 09.11.2026 | 50,58 | 52,40 | 48,19 | 49,35 | -10,35% | - |
| 06.11.2026 | 55,05 | 55,05 | 55,05 | 55,05 | -1,52% | - |
| 05.11.2026 | 55,90 | 55,90 | 55,90 | 55,90 | 6,88% | - |
| 04.11.2026 | 52,30 | 52,30 | 52,30 | 52,30 | 3,05% | - |
| 03.11.2026 | 50,75 | 50,75 | 50,75 | 50,75 | -2,59% | - |
| 02.11.2026 | 51,50 | 52,15 | 51,50 | 52,10 | -2,98% | 1.210,00 |
| 30.10.2026 | 53,88 | 56,35 | 52,23 | 53,70 | -10,13% | - |
| 29.10.2026 | 63,20 | 65,50 | 59,23 | 59,75 | -16,67% | - |
| 28.10.2026 | 72,45 | 73,18 | 71,08 | 71,70 | -1,98% | - |
| 27.10.2026 | 73,55 | 74,23 | 71,98 | 73,15 | -0,44% | - |
| 26.10.2026 | 71,98 | 73,80 | 70,48 | 73,48 | 1,77% | - |
| 23.10.2026 | 73,28 | 73,43 | 72,08 | 72,20 | -1,40% | - |
| 22.10.2026 | 71,98 | 73,63 | 71,83 | 73,23 | 0,48% | - |
| 21.10.2026 | 71,80 | 72,88 | 71,70 | 72,88 | 3,59% | - |
| 20.10.2026 | 67,88 | 70,38 | 67,68 | 70,35 | 4,03% | - |
| 19.10.2026 | 68,05 | 68,45 | 67,05 | 67,63 | -0,55% | - |
| 16.10.2026 | 68,35 | 68,85 | 67,60 | 68,00 | 0,26% | - |
| 15.10.2026 | 65,55 | 67,98 | 65,53 | 67,83 | 1,84% | - |
| 14.10.2026 | 66,75 | 68,75 | 66,13 | 66,60 | -0,60% | - |
| 13.10.2026 | 67,40 | 67,93 | 66,08 | 67,00 | 0,00% | - |
| 12.10.2026 | 66,28 | 67,63 | 65,78 | 67,00 | 2,06% | - |
| 09.10.2026 | 65,65 | 65,65 | 65,65 | 65,65 | 0,61% | - |
| 08.10.2026 | 65,25 | 65,25 | 65,25 | 65,25 | 0,31% | - |
| 07.10.2026 | 65,05 | 65,05 | 65,05 | 65,05 | -3,91% | - |
| 06.10.2026 | 67,70 | 67,70 | 67,70 | 67,70 | 1,80% | - |
| 05.10.2026 | 66,50 | 66,50 | 66,50 | 66,50 | 0,53% | - |
| 02.10.2026 | 66,15 | 66,15 | 66,15 | 66,15 | -2,14% | - |
| 01.10.2026 | 67,60 | 67,60 | 67,60 | 67,60 | -0,95% | - |
| 30.09.2026 | 68,25 | 68,25 | 68,25 | 68,25 | -2,43% | - |
| 29.09.2026 | 69,95 | 69,95 | 69,95 | 69,95 | 0,50% | - |
| 28.09.2026 | 69,60 | 69,60 | 69,60 | 69,60 | 1,53% | - |
| 25.09.2026 | 68,55 | 68,55 | 68,55 | 68,55 | 0,81% | - |
| 24.09.2026 | 68,00 | 68,00 | 68,00 | 68,00 | -1,45% | - |
| 23.09.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 0,15% | - |
| 22.09.2026 | 68,90 | 68,90 | 68,90 | 68,90 | -0,43% | - |
| 21.09.2026 | 69,20 | 69,20 | 69,20 | 69,20 | -2,05% | - |
| 18.09.2026 | 70,65 | 70,65 | 70,65 | 70,65 | 0,21% | - |
| 17.09.2026 | 70,50 | 70,50 | 70,50 | 70,50 | -1,67% | - |
| 16.09.2026 | 71,70 | 71,70 | 71,70 | 71,70 | -0,90% | - |
| 15.09.2026 | 72,35 | 72,35 | 72,35 | 72,35 | -0,41% | - |
| 14.09.2026 | 72,65 | 72,65 | 72,65 | 72,65 | 1,25% | - |
| 11.09.2026 | 71,75 | 71,75 | 71,75 | 71,75 | -1,17% | - |
| 10.09.2026 | 72,60 | 72,60 | 72,60 | 72,60 | 0,14% | - |
| 09.09.2026 | 72,50 | 72,50 | 72,50 | 72,50 | -2,68% | - |
| 08.09.2026 | 74,50 | 74,50 | 74,50 | 74,50 | -0,07% | - |
| 07.09.2026 | 74,55 | 74,55 | 74,55 | 74,55 | -1,13% | - |
| 04.09.2026 | 75,40 | 75,40 | 75,40 | 75,40 | -3,02% | - |
| 03.09.2026 | 77,75 | 77,75 | 77,75 | 77,75 | 2,98% | - |
| 02.09.2026 | 75,50 | 75,50 | 75,50 | 75,50 | -1,05% | - |
| 01.09.2026 | 76,30 | 76,30 | 76,30 | 76,30 | -0,26% | - |
| 31.08.2026 | 76,50 | 76,50 | 76,50 | 76,50 | 0,72% | - |
| 28.08.2026 | 75,95 | 75,95 | 75,95 | 75,95 | 2,08% | - |
| 27.08.2026 | 74,40 | 74,40 | 74,40 | 74,40 | -0,40% | - |
| 26.08.2026 | 74,70 | 74,70 | 74,70 | 74,70 | 0,07% | - |
| 25.08.2026 | 74,65 | 74,65 | 74,65 | 74,65 | 0,13% | - |
| 24.08.2026 | 74,55 | 74,55 | 74,55 | 74,55 | -1,26% | - |
| 21.08.2026 | 75,50 | 75,50 | 75,50 | 75,50 | -1,50% | - |
| 20.08.2026 | 76,65 | 76,65 | 76,65 | 76,65 | -0,33% | - |
| 19.08.2026 | 76,90 | 76,90 | 76,90 | 76,90 | -2,29% | - |
| 18.08.2026 | 78,70 | 78,70 | 78,70 | 78,70 | -2,72% | - |
| 17.08.2026 | 80,90 | 80,90 | 80,90 | 80,90 | -3,40% | - |
| 14.08.2026 | 83,75 | 83,75 | 83,75 | 83,75 | -1,30% | - |
| 13.08.2026 | 84,85 | 84,85 | 84,85 | 84,85 | 3,54% | - |
| 12.08.2026 | 81,95 | 81,95 | 81,95 | 81,95 | 0,68% | - |
| 11.08.2026 | 81,40 | 81,40 | 81,40 | 81,40 | -0,67% | - |
| 10.08.2026 | 81,95 | 81,95 | 81,95 | 81,95 | -1,38% | - |
| 07.08.2026 | 83,10 | 83,10 | 83,10 | 83,10 | -3,82% | - |
| 06.08.2026 | 86,40 | 86,40 | 86,40 | 86,40 | -2,04% | - |
| 05.08.2026 | 88,20 | 88,20 | 88,20 | 88,20 | 3,10% | - |
| 04.08.2026 | 85,55 | 85,55 | 85,55 | 85,55 | 0,71% | - |
| 03.08.2026 | 84,95 | 84,95 | 84,95 | 84,95 | 4,11% | - |
| 31.07.2026 | 81,60 | 81,60 | 81,60 | 81,60 | -3,89% | - |
| 30.07.2026 | 84,90 | 84,90 | 84,90 | 84,90 | -2,53% | - |
| 29.07.2026 | 87,10 | 87,10 | 87,10 | 87,10 | 0,29% | - |
| 28.07.2026 | 86,85 | 86,85 | 86,85 | 86,85 | 2,18% | - |
| 27.07.2026 | 85,00 | 85,00 | 85,00 | 85,00 | 0,12% | - |
| 24.07.2026 | 84,90 | 84,90 | 84,90 | 84,90 | -0,35% | - |
| 23.07.2026 | 85,20 | 85,20 | 85,20 | 85,20 | -2,57% | - |
| 22.07.2026 | 87,45 | 87,45 | 87,45 | 87,45 | -2,40% | - |
| 21.07.2026 | 89,60 | 89,60 | 89,60 | 89,60 | 0,39% | - |
| 20.07.2026 | 89,25 | 89,25 | 89,25 | 89,25 | -2,30% | - |
| 17.07.2026 | 91,35 | 91,35 | 91,35 | 91,35 | 2,64% | - |
| 16.07.2026 | 89,00 | 89,00 | 89,00 | 89,00 | 4,09% | - |
| 15.07.2026 | 85,50 | 85,50 | 85,50 | 85,50 | -1,84% | - |
| 14.07.2026 | 87,10 | 87,10 | 87,10 | 87,10 | 0,17% | - |
| 13.07.2026 | 86,95 | 86,95 | 86,95 | 86,95 | 1,99% | - |
| 10.07.2026 | 84,90 | 85,25 | 84,90 | 85,25 | 0,41% | 9,00 |
| 09.07.2026 | 84,90 | 84,90 | 84,90 | 84,90 | 1,43% | - |
| 08.07.2026 | 83,70 | 83,70 | 83,70 | 83,70 | 2,20% | - |
| 07.07.2026 | 81,90 | 81,90 | 81,90 | 81,90 | -3,48% | - |
| 06.07.2026 | 84,85 | 84,85 | 84,85 | 84,85 | 0,24% | - |
| 03.07.2026 | 84,65 | 84,65 | 84,65 | 84,65 | -6,67% | - |
| 02.07.2026 | 90,70 | 90,70 | 90,70 | 90,70 | 2,31% | - |
| 01.07.2026 | 88,65 | 88,65 | 88,65 | 88,65 | 3,26% | - |
| 30.06.2026 | 85,85 | 85,85 | 85,85 | 85,85 | 7,31% | - |
| 29.06.2026 | 80,00 | 80,00 | 80,00 | 80,00 | 2,11% | - |
| 26.06.2026 | 78,35 | 78,35 | 78,35 | 78,35 | -1,57% | - |