1,971$
-0,96%
Echtzeit-Aktienkurs Cardiff Oncology Inc.
Bid:
Ask:
Aktienkurse zur Cardiff Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,80 | 2,01 | 1,79 | 1,99 | 5,85% | 27.544,00 |
| 06.03.2026 | 1,85 | 1,93 | 1,82 | 1,88 | 0,53% | 27.544,00 |
| 05.03.2026 | 1,98 | 1,98 | 1,81 | 1,87 | -5,56% | 27.544,00 |
| 04.03.2026 | 1,90 | 2,01 | 1,87 | 1,98 | 4,76% | 706.628,00 |
| 03.03.2026 | 1,90 | 1,93 | 1,82 | 1,89 | -2,58% | 714.756,00 |
| 02.03.2026 | 1,89 | 1,96 | 1,83 | 1,94 | 0,00% | 795.276,00 |
| 27.02.2026 | 1,95 | 2,02 | 1,90 | 1,94 | -1,02% | 857.824,00 |
| 26.02.2026 | 1,96 | 2,05 | 1,89 | 1,96 | 2,62% | 1.216.485,00 |
| 25.02.2026 | 1,76 | 1,96 | 1,74 | 1,91 | 12,35% | 2.434.297,00 |
| 24.02.2026 | 1,57 | 1,74 | 1,56 | 1,70 | 8,97% | 933.033,00 |
| 23.02.2026 | 1,59 | 1,64 | 1,54 | 1,56 | -3,11% | 762.839,00 |
| 20.02.2026 | 1,63 | 1,67 | 1,61 | 1,61 | -1,23% | 440.193,00 |
| 19.02.2026 | 1,56 | 1,65 | 1,55 | 1,63 | 4,49% | 406.415,00 |
| 18.02.2026 | 1,56 | 1,62 | 1,55 | 1,56 | 0,00% | 421.874,00 |
| 17.02.2026 | 1,59 | 1,62 | 1,55 | 1,56 | -2,50% | 457.052,00 |
| 13.02.2026 | 1,58 | 1,68 | 1,58 | 1,60 | 1,27% | 582.615,00 |
| 12.02.2026 | 1,62 | 1,62 | 1,55 | 1,58 | -1,25% | 405.610,00 |
| 11.02.2026 | 1,56 | 1,61 | 1,53 | 1,60 | 3,23% | 560.179,00 |
| 10.02.2026 | 1,59 | 1,64 | 1,55 | 1,55 | -1,90% | 695.098,00 |
| 09.02.2026 | 1,58 | 1,62 | 1,53 | 1,58 | -1,25% | 468.279,00 |
| 06.02.2026 | 1,51 | 1,62 | 1,50 | 1,60 | 8,11% | 927.420,00 |
| 05.02.2026 | 1,58 | 1,58 | 1,48 | 1,48 | -6,33% | 964.969,00 |
| 04.02.2026 | 1,71 | 1,72 | 1,55 | 1,58 | -5,95% | 1.557.827,00 |
| 03.02.2026 | 1,70 | 1,75 | 1,65 | 1,68 | -1,75% | 1.088.383,00 |
| 02.02.2026 | 1,75 | 1,76 | 1,66 | 1,71 | -2,29% | 1.230.881,00 |
| 30.01.2026 | 1,66 | 1,76 | 1,58 | 1,75 | 8,36% | 2.205.411,00 |
| 29.01.2026 | 1,69 | 1,83 | 1,61 | 1,62 | -0,31% | 3.392.558,00 |
| 28.01.2026 | 2,03 | 2,03 | 1,62 | 1,62 | -19,00% | 7.204.540,00 |
| 27.01.2026 | 2,07 | 2,10 | 1,85 | 2,00 | -31,97% | 11.280.022,00 |
| 26.01.2026 | 2,88 | 2,96 | 2,80 | 2,94 | 1,38% | 617.082,00 |
| 23.01.2026 | 2,96 | 3,05 | 2,88 | 2,90 | -2,36% | 408.895,00 |
| 22.01.2026 | 2,89 | 3,01 | 2,86 | 2,97 | 2,77% | 642.189,00 |
| 21.01.2026 | 2,84 | 2,90 | 2,78 | 2,89 | 2,85% | 348.395,00 |
| 20.01.2026 | 2,77 | 2,85 | 2,72 | 2,81 | 0,44% | 530.084,00 |
| 19.01.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -2,86% | - |
| 16.01.2026 | 2,80 | 3,02 | 2,78 | 2,88 | 3,23% | 772.850,00 |
| 15.01.2026 | 2,80 | 2,84 | 2,72 | 2,79 | -0,71% | 405.602,00 |
| 14.01.2026 | 2,87 | 2,87 | 2,75 | 2,81 | -2,09% | 572.250,00 |
| 13.01.2026 | 2,88 | 2,90 | 2,78 | 2,87 | 0,00% | 466.618,00 |
| 12.01.2026 | 3,08 | 3,08 | 2,82 | 2,87 | -6,82% | 833.488,00 |
| 09.01.2026 | 3,19 | 3,30 | 3,07 | 3,08 | -2,84% | 1.053.516,00 |
| 08.01.2026 | 3,14 | 3,30 | 3,10 | 3,17 | -1,25% | 1.348.470,00 |
| 07.01.2026 | 2,97 | 3,30 | 2,97 | 3,21 | 8,08% | 1.759.141,00 |
| 06.01.2026 | 2,83 | 2,98 | 2,71 | 2,97 | 4,58% | 1.353.921,00 |
| 05.01.2026 | 2,69 | 2,90 | 2,64 | 2,84 | 6,77% | 950.223,00 |
| 02.01.2026 | 2,80 | 2,85 | 2,61 | 2,66 | -5,34% | 599.120,00 |
| 31.12.2025 | 2,85 | 2,92 | 2,79 | 2,81 | -2,09% | 692.022,00 |
| 30.12.2025 | 2,97 | 2,97 | 2,86 | 2,87 | -2,71% | 530.575,00 |
| 29.12.2025 | 3,12 | 3,13 | 2,90 | 2,95 | -6,94% | 1.015.125,00 |
| 26.12.2025 | 3,09 | 3,31 | 3,09 | 3,17 | -0,31% | 1.171.730,00 |
| 24.12.2025 | 2,90 | 3,24 | 2,88 | 3,18 | 9,28% | 1.363.036,00 |
| 23.12.2025 | 2,91 | 2,93 | 2,83 | 2,91 | -0,34% | 982.289,00 |
| 22.12.2025 | 2,54 | 2,95 | 2,52 | 2,92 | 14,29% | 2.305.681,00 |
| 19.12.2025 | 2,50 | 2,57 | 2,50 | 2,56 | 2,20% | 895.210,00 |
| 18.12.2025 | 2,44 | 2,55 | 2,44 | 2,50 | 3,73% | 1.417.359,00 |
| 17.12.2025 | 2,39 | 2,51 | 2,39 | 2,41 | 0,42% | 709.888,00 |
| 16.12.2025 | 2,39 | 2,45 | 2,36 | 2,40 | -0,41% | 968.152,00 |
| 15.12.2025 | 2,41 | 2,45 | 2,32 | 2,41 | 0,84% | 1.558.783,00 |
| 12.12.2025 | 2,49 | 2,50 | 2,37 | 2,39 | -3,43% | 742.886,00 |
| 11.12.2025 | 2,44 | 2,59 | 2,43 | 2,48 | 1,43% | 1.325.222,00 |
| 10.12.2025 | 2,39 | 2,46 | 2,34 | 2,44 | 1,24% | 866.246,00 |
| 09.12.2025 | 2,29 | 2,49 | 2,28 | 2,41 | 2,77% | 1.911.583,00 |
| 08.12.2025 | 2,14 | 2,37 | 2,11 | 2,35 | 11,14% | 1.893.947,00 |
| 05.12.2025 | 2,17 | 2,21 | 2,09 | 2,11 | -2,31% | 405.826,00 |
| 04.12.2025 | 2,11 | 2,20 | 2,10 | 2,16 | 1,41% | 422.236,00 |
| 03.12.2025 | 2,05 | 2,15 | 2,03 | 2,13 | 4,41% | 837.620,00 |
| 02.12.2025 | 2,17 | 2,19 | 2,04 | 2,04 | -5,77% | 955.721,00 |
| 01.12.2025 | 2,26 | 2,26 | 2,16 | 2,17 | -5,04% | 466.240,00 |
| 28.11.2025 | 2,34 | 2,34 | 2,25 | 2,28 | -2,56% | 339.800,00 |
| 26.11.2025 | 2,10 | 2,37 | 2,09 | 2,34 | 10,90% | 1.008.130,00 |
| 25.11.2025 | 2,10 | 2,12 | 2,07 | 2,11 | 1,93% | 464.185,00 |
| 24.11.2025 | 2,03 | 2,11 | 2,03 | 2,07 | 1,97% | 535.363,00 |
| 21.11.2025 | 1,96 | 2,04 | 1,90 | 2,03 | 3,84% | 1.234.453,00 |
| 20.11.2025 | 2,03 | 2,10 | 1,95 | 1,96 | -2,25% | 850.180,00 |
| 19.11.2025 | 2,02 | 2,06 | 1,96 | 2,00 | -1,48% | 826.569,00 |
| 18.11.2025 | 2,11 | 2,11 | 1,99 | 2,03 | -1,46% | 1.055.063,00 |
| 17.11.2025 | 2,10 | 2,17 | 2,04 | 2,06 | -3,51% | 862.600,00 |
| 14.11.2025 | 2,14 | 2,19 | 2,09 | 2,14 | -0,23% | 814.202,00 |
| 13.11.2025 | 2,24 | 2,25 | 2,14 | 2,14 | -5,10% | 918.140,00 |
| 12.11.2025 | 2,30 | 2,31 | 2,22 | 2,26 | -1,74% | 327.875,00 |
| 11.11.2025 | 2,21 | 2,31 | 2,21 | 2,30 | 2,68% | 346.421,00 |
| 10.11.2025 | 2,21 | 2,28 | 2,17 | 2,24 | 2,05% | 646.260,00 |
| 07.11.2025 | 2,19 | 2,33 | 2,06 | 2,19 | -3,31% | 1.400.677,00 |
| 06.11.2025 | 2,24 | 2,29 | 2,19 | 2,27 | 1,12% | 612.547,00 |
| 05.11.2025 | 2,22 | 2,27 | 2,19 | 2,24 | 0,90% | 651.476,00 |
| 04.11.2025 | 2,28 | 2,28 | 2,20 | 2,22 | -3,90% | 598.592,00 |
| 03.11.2025 | 2,35 | 2,35 | 2,25 | 2,31 | -1,70% | 579.474,00 |
| 31.10.2025 | 2,21 | 2,36 | 2,20 | 2,35 | 5,38% | 629.512,00 |
| 30.10.2025 | 2,21 | 2,28 | 2,21 | 2,23 | -0,45% | 647.712,00 |
| 29.10.2025 | 2,31 | 2,31 | 2,21 | 2,24 | -2,61% | 627.638,00 |
| 28.10.2025 | 2,35 | 2,38 | 2,28 | 2,30 | 0,44% | 1.052.266,00 |
| 27.10.2025 | 2,26 | 2,33 | 2,24 | 2,29 | 2,69% | 997.085,00 |
| 24.10.2025 | 2,22 | 2,25 | 2,18 | 2,23 | 0,52% | 732.720,00 |
| 23.10.2025 | 2,18 | 2,23 | 2,17 | 2,22 | 2,70% | - |
| 22.10.2025 | 2,22 | 2,23 | 2,10 | 2,16 | -3,14% | 689.991,00 |
| 21.10.2025 | 2,25 | 2,27 | 2,16 | 2,23 | -2,19% | 771.478,00 |
| 20.10.2025 | 2,24 | 2,33 | 2,22 | 2,28 | 3,69% | 889.037,00 |
| 17.10.2025 | 2,27 | 2,27 | 2,17 | 2,20 | -1,83% | - |
| 16.10.2025 | 2,41 | 2,43 | 2,24 | 2,24 | -7,05% | 801.739,00 |
| 15.10.2025 | 2,29 | 2,46 | 2,29 | 2,41 | 6,17% | 1.370.623,00 |