55,173$
-0,32%
Echtzeit-Aktienkurs Cass Information Systems
Bid:
Ask:
Aktienkurse zur Cass Information Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 55,82 | 55,82 | 54,84 | 55,28 | -0,13% | 38.888,00 |
| 11.11.2026 | 55,19 | 55,90 | 55,18 | 55,35 | -0,36% | 31.586,00 |
| 10.11.2026 | 55,28 | 55,81 | 54,67 | 55,55 | 0,14% | 54.475,00 |
| 09.11.2026 | 54,88 | 55,81 | 54,32 | 55,47 | 2,38% | 68.980,00 |
| 06.11.2026 | 54,20 | 54,73 | 53,67 | 54,18 | -0,29% | 48.024,00 |
| 05.11.2026 | 55,65 | 55,75 | 53,50 | 54,34 | -1,04% | 67.643,00 |
| 04.11.2026 | 54,70 | 55,68 | 54,70 | 54,91 | 1,95% | 95.435,00 |
| 03.11.2026 | 53,53 | 54,24 | 53,39 | 53,86 | -0,43% | 63.330,00 |
| 02.11.2026 | 53,02 | 54,54 | 53,02 | 54,09 | 2,56% | 72.070,00 |
| 30.10.2026 | 54,15 | 54,15 | 52,41 | 52,74 | -1,81% | 93.206,00 |
| 29.10.2026 | 54,19 | 54,39 | 53,27 | 53,71 | -0,30% | 65.109,00 |
| 28.10.2026 | 54,72 | 54,94 | 53,12 | 53,87 | -1,07% | 71.189,00 |
| 27.10.2026 | 55,39 | 56,03 | 54,28 | 54,45 | -1,18% | 83.990,00 |
| 26.10.2026 | 55,01 | 55,90 | 54,77 | 55,10 | 0,49% | 89.621,00 |
| 23.10.2026 | 55,81 | 57,28 | 54,01 | 54,83 | -4,92% | 117.407,00 |
| 22.10.2026 | 54,99 | 57,76 | 54,99 | 57,67 | 5,05% | 85.487,00 |
| 21.10.2026 | 54,70 | 55,22 | 54,55 | 54,90 | 0,24% | 52.921,00 |
| 20.10.2026 | 54,83 | 55,48 | 54,55 | 54,77 | 0,18% | 52.311,00 |
| 19.10.2026 | 54,44 | 55,09 | 54,30 | 54,67 | -0,02% | 86.347,00 |
| 16.10.2026 | 54,49 | 55,17 | 54,01 | 54,68 | 0,87% | 54.709,00 |
| 15.10.2026 | 53,92 | 54,59 | 53,92 | 54,21 | 1,06% | 57.325,00 |
| 14.10.2026 | 53,11 | 54,17 | 52,94 | 53,64 | -0,13% | 74.076,00 |
| 13.10.2026 | 53,45 | 53,85 | 53,32 | 53,71 | 0,66% | 62.334,00 |
| 12.10.2026 | 53,14 | 53,59 | 53,05 | 53,36 | -0,07% | 74.312,00 |
| 09.10.2026 | 54,26 | 54,27 | 53,19 | 53,40 | -0,96% | 78.362,00 |
| 08.10.2026 | 53,54 | 54,12 | 53,30 | 53,92 | 0,79% | 41.334,00 |
| 07.10.2026 | 53,73 | 53,97 | 53,30 | 53,50 | -0,75% | 47.545,00 |
| 06.10.2026 | 54,31 | 54,62 | 53,81 | 53,90 | -0,66% | 50.611,00 |
| 05.10.2026 | 54,02 | 54,28 | 53,79 | 54,26 | 0,37% | 48.558,00 |
| 02.10.2026 | 54,04 | 54,31 | 53,40 | 54,06 | 0,56% | 60.568,00 |
| 01.10.2026 | 53,29 | 53,83 | 52,75 | 53,76 | 0,96% | 91.811,00 |
| 30.09.2026 | 53,82 | 53,89 | 52,84 | 53,25 | -0,73% | 92.436,00 |
| 29.09.2026 | 54,38 | 54,38 | 53,42 | 53,64 | -0,94% | 55.553,00 |
| 28.09.2026 | 54,35 | 54,49 | 53,75 | 54,15 | 0,04% | 80.702,00 |
| 25.09.2026 | 54,40 | 54,60 | 53,72 | 54,13 | -0,46% | 228.175,00 |
| 24.09.2026 | 54,44 | 54,85 | 53,93 | 54,38 | 0,82% | 68.430,00 |
| 23.09.2026 | 54,58 | 54,83 | 53,75 | 53,94 | -1,61% | 54.269,00 |
| 22.09.2026 | 55,45 | 55,55 | 54,37 | 54,82 | -0,42% | 59.017,00 |
| 21.09.2026 | 54,84 | 55,63 | 54,79 | 55,05 | 0,57% | 90.914,00 |
| 18.09.2026 | 55,00 | 55,22 | 54,10 | 54,74 | -1,24% | 132.596,00 |
| 17.09.2026 | 55,67 | 55,90 | 54,85 | 55,43 | 0,34% | 194.083,00 |
| 16.09.2026 | 55,44 | 55,58 | 54,21 | 55,24 | -0,49% | 57.803,00 |
| 15.09.2026 | 55,49 | 55,95 | 55,20 | 55,51 | -0,32% | 54.881,00 |
| 14.09.2026 | 55,38 | 56,08 | 55,06 | 55,69 | 0,92% | 69.364,00 |
| 11.09.2026 | 55,58 | 55,69 | 54,92 | 55,18 | 0,31% | 65.146,00 |
| 10.09.2026 | 55,26 | 55,52 | 54,53 | 55,01 | -0,31% | 73.531,00 |
| 09.09.2026 | 55,11 | 56,06 | 54,88 | 55,18 | -0,32% | 102.846,00 |
| 08.09.2026 | 55,77 | 55,77 | 55,09 | 55,36 | -0,82% | 62.133,00 |
| 04.09.2026 | 55,31 | 55,89 | 54,95 | 55,81 | -0,43% | 62.885,00 |
| 03.09.2026 | 56,70 | 56,71 | 55,59 | 56,05 | -0,37% | 48.763,00 |
| 02.09.2026 | 55,16 | 56,45 | 55,16 | 56,26 | 2,08% | 55.550,00 |
| 01.09.2026 | 56,15 | 56,41 | 54,90 | 55,12 | -1,79% | 87.864,00 |
| 31.08.2026 | 56,42 | 57,10 | 55,60 | 56,12 | -0,94% | 136.658,00 |
| 28.08.2026 | 57,41 | 57,41 | 56,41 | 56,65 | -0,26% | 65.256,00 |
| 27.08.2026 | 57,25 | 57,70 | 56,00 | 56,80 | -0,47% | 110.462,00 |
| 26.08.2026 | 57,44 | 57,90 | 56,75 | 57,07 | -0,49% | 122.423,00 |
| 25.08.2026 | 57,39 | 57,67 | 55,88 | 57,35 | -0,35% | 92.091,00 |
| 24.08.2026 | 56,55 | 58,20 | 56,55 | 57,55 | 2,04% | 108.436,00 |
| 21.08.2026 | 56,98 | 57,45 | 56,04 | 56,40 | -0,67% | 113.070,00 |
| 20.08.2026 | 56,18 | 57,10 | 51,68 | 56,78 | 0,14% | 68.714,00 |
| 19.08.2026 | 57,90 | 59,63 | 56,66 | 56,70 | -1,72% | 92.767,00 |
| 18.08.2026 | 57,50 | 58,49 | 57,31 | 57,69 | 0,65% | 65.310,00 |
| 17.08.2026 | 58,10 | 58,38 | 57,27 | 57,32 | -1,87% | 63.313,00 |
| 14.08.2026 | 58,69 | 59,14 | 58,14 | 58,41 | -0,22% | 61.560,00 |
| 13.08.2026 | 58,20 | 59,10 | 58,20 | 58,54 | 0,97% | 53.979,00 |
| 12.08.2026 | 57,37 | 58,40 | 57,14 | 57,98 | 0,76% | 71.486,00 |
| 11.08.2026 | 57,41 | 58,06 | 56,92 | 57,54 | 0,44% | 65.566,00 |
| 10.08.2026 | 57,49 | 57,69 | 56,90 | 57,29 | -1,21% | 54.346,00 |
| 07.08.2026 | 58,32 | 58,32 | 57,37 | 57,99 | -0,28% | 52.299,00 |
| 06.08.2026 | 57,88 | 58,88 | 57,83 | 58,15 | 1,61% | 65.965,00 |
| 05.08.2026 | 56,91 | 57,65 | 56,91 | 57,23 | 0,32% | 78.163,00 |
| 04.08.2026 | 56,41 | 57,25 | 56,08 | 57,05 | 1,00% | 103.440,00 |
| 03.08.2026 | 56,76 | 57,60 | 56,08 | 56,49 | 1,01% | 55.768,00 |
| 31.07.2026 | 55,63 | 56,42 | 54,90 | 55,92 | 0,30% | 146.870,00 |
| 30.07.2026 | 55,90 | 56,15 | 54,10 | 55,75 | -0,36% | 56.336,00 |
| 29.07.2026 | 55,44 | 56,69 | 55,30 | 55,95 | -0,02% | 61.464,00 |
| 28.07.2026 | 55,27 | 56,50 | 55,27 | 55,96 | 2,06% | 67.247,00 |
| 27.07.2026 | 54,73 | 55,42 | 54,46 | 54,83 | 1,07% | 89.888,00 |
| 24.07.2026 | 54,07 | 54,87 | 53,60 | 54,25 | 0,52% | 89.172,00 |
| 23.07.2026 | 51,74 | 54,16 | 51,30 | 53,97 | 2,66% | 80.313,00 |
| 22.07.2026 | 52,97 | 52,97 | 52,13 | 52,57 | -1,20% | 57.016,00 |
| 21.07.2026 | 53,41 | 53,71 | 52,80 | 53,21 | -0,23% | 45.195,00 |
| 20.07.2026 | 53,67 | 53,91 | 52,86 | 53,33 | 0,02% | 52.772,00 |
| 17.07.2026 | 53,87 | 54,41 | 52,78 | 53,32 | -1,73% | 112.087,00 |
| 16.07.2026 | 52,36 | 54,44 | 52,32 | 54,26 | 4,13% | 104.445,00 |
| 15.07.2026 | 51,98 | 53,02 | 51,98 | 52,11 | 0,21% | 77.925,00 |
| 14.07.2026 | 52,51 | 53,10 | 51,94 | 52,00 | -0,88% | 77.615,00 |
| 13.07.2026 | 52,30 | 52,70 | 50,89 | 52,46 | 0,79% | 74.395,00 |
| 10.07.2026 | 51,91 | 52,26 | 50,76 | 52,05 | 0,64% | 54.897,00 |
| 09.07.2026 | 50,95 | 52,03 | 50,70 | 51,72 | 0,94% | 66.330,00 |
| 08.07.2026 | 52,56 | 52,56 | 51,18 | 51,24 | -2,59% | 65.006,00 |
| 07.07.2026 | 52,19 | 53,06 | 52,09 | 52,60 | 0,80% | 46.390,00 |
| 06.07.2026 | 52,51 | 53,06 | 51,34 | 52,18 | -0,63% | 55.197,00 |
| 02.07.2026 | 52,80 | 53,10 | 51,86 | 52,51 | 0,25% | 85.905,00 |
| 01.07.2026 | 51,74 | 53,19 | 51,47 | 52,38 | 2,03% | 126.901,00 |
| 30.06.2026 | 51,32 | 51,80 | 50,97 | 51,34 | 0,14% | 82.923,00 |
| 29.06.2026 | 51,57 | 51,89 | 50,58 | 51,27 | -0,58% | 73.873,00 |
| 26.06.2026 | 51,27 | 51,90 | 50,67 | 51,57 | 0,76% | 291.887,00 |
| 25.06.2026 | 51,00 | 51,71 | 50,60 | 51,18 | 0,45% | 126.905,00 |
| 24.06.2026 | 49,82 | 50,98 | 49,82 | 50,95 | 2,33% | 80.910,00 |