37,828$
2,30%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 38,62 | 38,62 | 36,92 | 36,98 | -4,33% | - |
| 12.03.2025 | 39,92 | 40,93 | 38,38 | 38,65 | 0,01% | - |
| 11.03.2025 | 37,36 | 39,65 | 37,36 | 38,65 | 3,90% | - |
| 10.03.2025 | 37,98 | 37,98 | 36,27 | 37,20 | -5,67% | - |
| 07.03.2025 | 39,97 | 40,18 | 36,58 | 39,43 | -1,64% | - |
| 06.03.2025 | 42,10 | 42,71 | 39,85 | 40,09 | -7,64% | - |
| 05.03.2025 | 41,78 | 43,45 | 41,49 | 43,41 | 5,11% | - |
| 04.03.2025 | 40,83 | 42,43 | 39,35 | 41,30 | -0,67% | - |
| 03.03.2025 | 44,10 | 44,36 | 41,56 | 41,58 | -5,21% | 9.420.144,00 |
| 28.02.2025 | 42,37 | 43,96 | 42,28 | 43,86 | 2,62% | 6.215.541,00 |
| 27.02.2025 | 43,70 | 44,36 | 42,56 | 42,74 | -1,43% | 7.727.972,00 |
| 26.02.2025 | 43,06 | 44,75 | 42,90 | 43,36 | 2,00% | 13.410.298,00 |
| 25.02.2025 | 44,05 | 44,15 | 41,52 | 42,51 | -3,98% | 21.571.012,00 |
| 24.02.2025 | 45,79 | 46,15 | 44,03 | 44,27 | -2,85% | 11.817.350,00 |
| 21.02.2025 | 49,33 | 49,59 | 45,47 | 45,57 | -7,83% | 16.268.553,00 |
| 20.02.2025 | 50,23 | 50,50 | 47,83 | 49,44 | -2,64% | 12.214.363,00 |
| 19.02.2025 | 51,16 | 51,16 | 49,35 | 50,78 | -1,38% | 14.695.679,00 |
| 18.02.2025 | 53,04 | 53,50 | 50,30 | 51,49 | -3,74% | 20.454.421,00 |
| 14.02.2025 | 48,72 | 53,61 | 48,04 | 53,49 | 15,16% | 48.335.410,00 |
| 13.02.2025 | 44,96 | 47,10 | 44,84 | 46,45 | 2,22% | 22.036.135,00 |
| 12.02.2025 | 42,78 | 45,50 | 42,70 | 45,44 | 4,60% | 9.408.243,00 |
| 11.02.2025 | 42,44 | 44,15 | 42,43 | 43,44 | 1,40% | 7.826.240,00 |
| 10.02.2025 | 42,66 | 43,13 | 42,11 | 42,84 | 1,32% | 7.204.570,00 |
| 07.02.2025 | 42,77 | 43,00 | 41,86 | 42,28 | -0,38% | 6.561.843,00 |
| 06.02.2025 | 42,29 | 42,77 | 41,50 | 42,44 | 0,47% | 5.432.212,00 |
| 05.02.2025 | 42,53 | 42,79 | 41,49 | 42,24 | 1,17% | 6.358.377,00 |
| 04.02.2025 | 40,23 | 41,82 | 39,76 | 41,75 | 0,87% | 12.385.784,00 |
| 03.02.2025 | 41,07 | 42,39 | 40,86 | 41,39 | -1,33% | 6.101.441,00 |
| 31.01.2025 | 42,90 | 43,00 | 41,65 | 41,95 | -1,83% | 5.133.255,00 |
| 30.01.2025 | 42,39 | 43,16 | 42,36 | 42,73 | 1,98% | 4.884.293,00 |
| 29.01.2025 | 42,20 | 42,31 | 41,20 | 41,90 | -0,24% | 4.023.330,00 |
| 28.01.2025 | 41,25 | 42,28 | 41,23 | 42,00 | 2,16% | 6.114.869,00 |
| 27.01.2025 | 40,50 | 41,46 | 40,07 | 41,11 | -0,56% | 5.941.590,00 |
| 24.01.2025 | 41,57 | 42,00 | 41,09 | 41,34 | -0,41% | 4.881.400,00 |
| 23.01.2025 | 40,77 | 41,54 | 40,25 | 41,51 | 1,29% | 3.781.774,00 |
| 22.01.2025 | 41,70 | 42,16 | 40,94 | 40,98 | -1,28% | 6.902.022,00 |
| 21.01.2025 | 39,76 | 41,68 | 39,62 | 41,51 | 5,65% | 8.708.152,00 |
| 17.01.2025 | 40,06 | 40,36 | 39,09 | 39,29 | -0,98% | 7.145.399,00 |
| 16.01.2025 | 39,00 | 40,43 | 38,68 | 39,68 | 2,48% | 9.748.908,00 |
| 15.01.2025 | 41,00 | 41,76 | 38,61 | 38,72 | -3,20% | 15.576.040,00 |
| 14.01.2025 | 40,17 | 40,96 | 39,55 | 40,00 | 0,43% | 7.363.754,00 |
| 13.01.2025 | 39,06 | 39,95 | 38,65 | 39,83 | 0,86% | 6.893.747,00 |
| 10.01.2025 | 38,12 | 39,84 | 38,01 | 39,49 | 2,97% | 11.490.680,00 |
| 08.01.2025 | 37,48 | 38,89 | 37,48 | 38,35 | 2,65% | 10.333.061,00 |
| 07.01.2025 | 37,62 | 38,70 | 37,04 | 37,36 | 0,30% | 9.427.985,00 |
| 06.01.2025 | 37,84 | 38,28 | 37,22 | 37,25 | -0,53% | 8.485.016,00 |
| 03.01.2025 | 36,06 | 37,48 | 35,96 | 37,45 | 3,20% | 7.490.446,00 |
| 02.01.2025 | 37,26 | 37,51 | 36,03 | 36,29 | -2,45% | 6.824.405,00 |
| 31.12.2024 | 37,40 | 37,40 | 36,70 | 37,20 | 0,27% | 6.563.196,00 |
| 30.12.2024 | 37,39 | 37,72 | 36,65 | 37,10 | -2,16% | 6.429.988,00 |
| 27.12.2024 | 38,00 | 38,50 | 37,53 | 37,92 | -1,40% | 4.366.242,00 |
| 26.12.2024 | 38,17 | 38,59 | 37,65 | 38,46 | -0,29% | 4.779.241,00 |
| 24.12.2024 | 38,50 | 38,66 | 37,94 | 38,57 | 0,60% | 3.171.217,00 |
| 23.12.2024 | 40,30 | 40,39 | 38,25 | 38,34 | -4,98% | 8.111.047,00 |
| 20.12.2024 | 38,90 | 40,62 | 38,85 | 40,35 | 2,41% | 12.514.887,00 |
| 19.12.2024 | 39,00 | 39,52 | 38,26 | 39,40 | 1,68% | 9.804.362,00 |
| 18.12.2024 | 40,77 | 40,87 | 38,25 | 38,75 | -4,84% | 9.938.248,00 |
| 17.12.2024 | 38,98 | 41,16 | 38,45 | 40,72 | 3,77% | 12.900.452,00 |
| 16.12.2024 | 40,13 | 40,20 | 39,11 | 39,24 | -1,60% | 7.540.367,00 |
| 13.12.2024 | 42,06 | 42,06 | 39,22 | 39,88 | -3,83% | 10.980.103,00 |
| 12.12.2024 | 41,60 | 41,82 | 41,18 | 41,47 | -0,43% | 5.247.789,00 |
| 11.12.2024 | 42,06 | 42,48 | 41,62 | 41,65 | -0,12% | 5.033.844,00 |
| 10.12.2024 | 42,50 | 43,27 | 41,66 | 41,70 | -1,84% | 5.668.383,00 |
| 09.12.2024 | 43,78 | 43,90 | 42,45 | 42,48 | -4,02% | 8.211.267,00 |
| 06.12.2024 | 44,94 | 45,72 | 42,39 | 44,26 | -1,29% | 11.350.547,00 |
| 05.12.2024 | 44,93 | 45,87 | 44,75 | 44,84 | 0,16% | 6.094.682,00 |
| 04.12.2024 | 44,27 | 45,22 | 43,68 | 44,77 | 1,82% | 10.968.616,00 |
| 03.12.2024 | 43,54 | 44,07 | 43,08 | 43,97 | 0,09% | 4.666.926,00 |
| 02.12.2024 | 43,83 | 44,47 | 43,59 | 43,93 | 0,64% | 6.108.771,00 |
| 29.11.2024 | 43,26 | 44,23 | 43,18 | 43,65 | 1,44% | 3.610.727,00 |
| 27.11.2024 | 43,01 | 44,04 | 42,75 | 43,03 | -0,07% | 6.484.695,00 |
| 26.11.2024 | 42,99 | 43,48 | 42,76 | 43,06 | 0,14% | 5.694.072,00 |
| 25.11.2024 | 43,25 | 43,56 | 42,72 | 43,00 | -0,21% | 9.387.304,00 |
| 22.11.2024 | 43,55 | 44,13 | 42,99 | 43,09 | -1,06% | 7.618.407,00 |
| 21.11.2024 | 43,80 | 44,48 | 43,42 | 43,55 | -0,57% | 6.107.679,00 |
| 20.11.2024 | 43,66 | 44,25 | 42,98 | 43,80 | 1,37% | 6.420.572,00 |
| 19.11.2024 | 41,88 | 43,30 | 41,76 | 43,21 | 2,03% | 7.812.615,00 |
| 18.11.2024 | 40,00 | 42,49 | 39,94 | 42,35 | 6,30% | 12.768.922,00 |
| 15.11.2024 | 40,75 | 40,75 | 38,94 | 39,84 | -3,16% | 11.524.596,00 |
| 14.11.2024 | 42,06 | 42,10 | 41,07 | 41,14 | -1,77% | 6.573.455,00 |
| 13.11.2024 | 42,87 | 43,09 | 41,44 | 41,88 | 0,41% | 9.168.937,00 |
| 12.11.2024 | 42,15 | 43,32 | 41,69 | 41,71 | -3,47% | 12.019.902,00 |
| 11.11.2024 | 41,87 | 43,33 | 41,08 | 43,21 | 7,68% | 18.493.087,00 |
| 08.11.2024 | 39,12 | 41,40 | 38,10 | 40,13 | 2,95% | 30.274.855,00 |
| 07.11.2024 | 38,64 | 39,38 | 38,30 | 38,98 | 1,91% | 25.107.815,00 |
| 06.11.2024 | 38,13 | 38,72 | 37,37 | 38,25 | 4,94% | 13.211.672,00 |
| 05.11.2024 | 35,76 | 36,65 | 35,70 | 36,45 | 2,13% | 6.914.473,00 |
| 04.11.2024 | 35,59 | 36,25 | 35,10 | 35,69 | 0,00% | 6.489.459,00 |
| 01.11.2024 | 35,51 | 36,38 | 35,42 | 35,69 | 1,05% | 5.484.027,00 |
| 31.10.2024 | 36,71 | 36,75 | 35,30 | 35,32 | -4,20% | 7.213.732,00 |
| 30.10.2024 | 36,67 | 37,30 | 36,35 | 36,87 | 0,27% | 4.831.932,00 |
| 29.10.2024 | 36,55 | 36,92 | 36,03 | 36,77 | 0,57% | 6.928.742,00 |
| 28.10.2024 | 36,90 | 36,90 | 36,00 | 36,56 | 0,25% | 7.903.803,00 |
| 25.10.2024 | 36,97 | 37,03 | 35,81 | 36,47 | -0,84% | 8.753.430,00 |
| 24.10.2024 | 36,82 | 37,02 | 36,34 | 36,78 | 0,49% | 4.091.017,00 |
| 23.10.2024 | 37,44 | 37,78 | 36,49 | 36,60 | -2,84% | 4.120.346,00 |
| 22.10.2024 | 36,89 | 37,94 | 36,85 | 37,67 | 1,37% | 5.420.227,00 |
| 21.10.2024 | 38,11 | 38,26 | 36,60 | 37,16 | -3,38% | 11.964.649,00 |
| 18.10.2024 | 38,71 | 39,35 | 38,12 | 38,46 | 2,15% | 7.605.763,00 |
| 17.10.2024 | 37,51 | 37,93 | 36,30 | 37,65 | 1,21% | 7.753.583,00 |