35,056$
0,40%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 34,21 | 35,13 | 34,21 | 35,04 | 0,35% | - |
| 22.05.2025 | 35,57 | 35,64 | 34,74 | 34,92 | -1,80% | - |
| 21.05.2025 | 35,68 | 36,69 | 35,43 | 35,56 | -1,35% | - |
| 20.05.2025 | 37,14 | 37,14 | 35,81 | 36,04 | -2,93% | - |
| 19.05.2025 | 36,17 | 37,33 | 36,17 | 37,13 | 0,78% | - |
| 16.05.2025 | 36,78 | 36,95 | 36,34 | 36,84 | 0,60% | - |
| 15.05.2025 | 38,06 | 38,06 | 36,49 | 36,62 | -4,26% | - |
| 14.05.2025 | 37,69 | 38,41 | 37,69 | 38,25 | 1,44% | - |
| 13.05.2025 | 37,96 | 38,11 | 37,24 | 37,71 | -0,59% | - |
| 12.05.2025 | 37,98 | 38,77 | 37,42 | 37,93 | 4,53% | - |
| 09.05.2025 | 36,70 | 37,57 | 35,59 | 36,29 | 2,61% | - |
| 08.05.2025 | 35,17 | 36,09 | 34,44 | 35,36 | 2,08% | - |
| 07.05.2025 | 33,67 | 34,64 | 33,61 | 34,64 | 3,16% | - |
| 06.05.2025 | 33,58 | 33,95 | 33,15 | 33,58 | -1,53% | - |
| 05.05.2025 | 33,90 | 34,21 | 33,45 | 34,11 | -0,42% | - |
| 02.05.2025 | 33,62 | 34,72 | 33,52 | 34,25 | 2,80% | - |
| 30.04.2025 | 32,60 | 33,33 | 32,46 | 33,32 | 0,24% | - |
| 29.04.2025 | 33,21 | 33,71 | 32,96 | 33,24 | -0,16% | - |
| 28.04.2025 | 34,02 | 34,30 | 32,71 | 33,29 | -1,53% | - |
| 25.04.2025 | 33,83 | 34,01 | 33,28 | 33,81 | -1,08% | - |
| 24.04.2025 | 34,04 | 34,63 | 34,04 | 34,17 | 0,35% | - |
| 23.04.2025 | 34,71 | 35,92 | 33,84 | 34,06 | 1,68% | - |
| 22.04.2025 | 32,72 | 33,81 | 32,67 | 33,49 | -0,30% | - |
| 17.04.2025 | 33,73 | 34,25 | 33,30 | 33,59 | 0,03% | - |
| 16.04.2025 | 33,20 | 33,89 | 32,99 | 33,58 | 0,19% | - |
| 15.04.2025 | 34,14 | 34,37 | 33,22 | 33,52 | -2,30% | - |
| 14.04.2025 | 34,94 | 35,10 | 33,25 | 34,31 | 0,14% | - |
| 11.04.2025 | 34,47 | 35,13 | 33,12 | 34,26 | -1,33% | - |
| 10.04.2025 | 34,74 | 35,34 | 33,41 | 34,72 | -3,20% | - |
| 09.04.2025 | 31,98 | 36,59 | 31,79 | 35,87 | 12,31% | - |
| 08.04.2025 | 34,30 | 34,74 | 31,31 | 31,94 | -2,84% | - |
| 07.04.2025 | 30,24 | 35,19 | 30,24 | 32,87 | 3,87% | - |
| 04.04.2025 | 30,95 | 32,15 | 29,70 | 31,65 | -2,35% | - |
| 03.04.2025 | 32,01 | 32,46 | 31,22 | 32,41 | -5,97% | - |
| 02.04.2025 | 33,22 | 34,95 | 32,85 | 34,47 | 3,96% | - |
| 01.04.2025 | 33,29 | 33,41 | 32,11 | 33,15 | -0,12% | - |
| 31.03.2025 | 33,85 | 34,37 | 32,77 | 33,19 | -5,94% | - |
| 28.03.2025 | 36,72 | 36,78 | 35,09 | 35,29 | -4,75% | - |
| 27.03.2025 | 37,33 | 37,98 | 36,97 | 37,05 | -1,64% | - |
| 26.03.2025 | 38,54 | 38,65 | 37,23 | 37,66 | -3,32% | - |
| 25.03.2025 | 40,65 | 40,67 | 38,16 | 38,96 | -3,82% | - |
| 24.03.2025 | 40,29 | 40,95 | 40,07 | 40,50 | 2,80% | - |
| 21.03.2025 | 37,74 | 39,40 | 37,68 | 39,40 | 2,55% | - |
| 20.03.2025 | 38,13 | 39,24 | 38,13 | 38,42 | -0,27% | - |
| 19.03.2025 | 37,25 | 39,15 | 36,81 | 38,52 | 4,39% | - |
| 18.03.2025 | 38,41 | 38,77 | 36,58 | 36,90 | -4,69% | - |
| 17.03.2025 | 37,89 | 39,28 | 37,80 | 38,72 | 2,26% | - |
| 14.03.2025 | 37,68 | 38,11 | 36,99 | 37,86 | 2,39% | - |
| 13.03.2025 | 38,62 | 38,62 | 36,92 | 36,98 | -4,33% | - |
| 12.03.2025 | 39,92 | 40,93 | 38,38 | 38,65 | 0,01% | - |
| 11.03.2025 | 37,36 | 39,65 | 37,36 | 38,65 | 3,90% | - |
| 10.03.2025 | 37,98 | 37,98 | 36,27 | 37,20 | -5,67% | - |
| 07.03.2025 | 39,97 | 40,18 | 36,58 | 39,43 | -1,64% | - |
| 06.03.2025 | 42,10 | 42,71 | 39,85 | 40,09 | -7,64% | - |
| 05.03.2025 | 41,78 | 43,45 | 41,49 | 43,41 | 5,11% | - |
| 04.03.2025 | 40,83 | 42,43 | 39,35 | 41,30 | -0,67% | - |
| 03.03.2025 | 44,10 | 44,36 | 41,56 | 41,58 | -5,21% | 9.420.144,00 |
| 28.02.2025 | 42,37 | 43,96 | 42,28 | 43,86 | 2,62% | 6.215.541,00 |
| 27.02.2025 | 43,70 | 44,36 | 42,56 | 42,74 | -1,43% | 7.727.972,00 |
| 26.02.2025 | 43,06 | 44,75 | 42,90 | 43,36 | 2,00% | 13.410.298,00 |
| 25.02.2025 | 44,05 | 44,15 | 41,52 | 42,51 | -3,98% | 21.571.012,00 |
| 24.02.2025 | 45,79 | 46,15 | 44,03 | 44,27 | -2,85% | 11.817.350,00 |
| 21.02.2025 | 49,33 | 49,59 | 45,47 | 45,57 | -7,83% | 16.268.553,00 |
| 20.02.2025 | 50,23 | 50,50 | 47,83 | 49,44 | -2,64% | 12.214.363,00 |
| 19.02.2025 | 51,16 | 51,16 | 49,35 | 50,78 | -1,38% | 14.695.679,00 |
| 18.02.2025 | 53,04 | 53,50 | 50,30 | 51,49 | -3,74% | 20.454.421,00 |
| 14.02.2025 | 48,72 | 53,61 | 48,04 | 53,49 | 15,16% | 48.335.410,00 |
| 13.02.2025 | 44,96 | 47,10 | 44,84 | 46,45 | 2,22% | 22.036.135,00 |
| 12.02.2025 | 42,78 | 45,50 | 42,70 | 45,44 | 4,60% | 9.408.243,00 |
| 11.02.2025 | 42,44 | 44,15 | 42,43 | 43,44 | 1,40% | 7.826.240,00 |
| 10.02.2025 | 42,66 | 43,13 | 42,11 | 42,84 | 1,32% | 7.204.570,00 |
| 07.02.2025 | 42,77 | 43,00 | 41,86 | 42,28 | -0,38% | 6.561.843,00 |
| 06.02.2025 | 42,29 | 42,77 | 41,50 | 42,44 | 0,47% | 5.432.212,00 |
| 05.02.2025 | 42,53 | 42,79 | 41,49 | 42,24 | 1,17% | 6.358.377,00 |
| 04.02.2025 | 40,23 | 41,82 | 39,76 | 41,75 | 0,87% | 12.385.784,00 |
| 03.02.2025 | 41,07 | 42,39 | 40,86 | 41,39 | -1,33% | 6.101.441,00 |
| 31.01.2025 | 42,90 | 43,00 | 41,65 | 41,95 | -1,83% | 5.133.255,00 |
| 30.01.2025 | 42,39 | 43,16 | 42,36 | 42,73 | 1,98% | 4.884.293,00 |
| 29.01.2025 | 42,20 | 42,31 | 41,20 | 41,90 | -0,24% | 4.023.330,00 |
| 28.01.2025 | 41,25 | 42,28 | 41,23 | 42,00 | 2,16% | 6.114.869,00 |
| 27.01.2025 | 40,50 | 41,46 | 40,07 | 41,11 | -0,56% | 5.941.590,00 |
| 24.01.2025 | 41,57 | 42,00 | 41,09 | 41,34 | -0,41% | 4.881.400,00 |
| 23.01.2025 | 40,77 | 41,54 | 40,25 | 41,51 | 1,29% | 3.781.774,00 |
| 22.01.2025 | 41,70 | 42,16 | 40,94 | 40,98 | -1,28% | 6.902.022,00 |
| 21.01.2025 | 39,76 | 41,68 | 39,62 | 41,51 | 5,65% | 8.708.152,00 |
| 17.01.2025 | 40,06 | 40,36 | 39,09 | 39,29 | -0,98% | 7.145.399,00 |
| 16.01.2025 | 39,00 | 40,43 | 38,68 | 39,68 | 2,48% | 9.748.908,00 |
| 15.01.2025 | 41,00 | 41,76 | 38,61 | 38,72 | -3,20% | 15.576.040,00 |
| 14.01.2025 | 40,17 | 40,96 | 39,55 | 40,00 | 0,43% | 7.363.754,00 |
| 13.01.2025 | 39,06 | 39,95 | 38,65 | 39,83 | 0,86% | 6.893.747,00 |
| 10.01.2025 | 38,12 | 39,84 | 38,01 | 39,49 | 2,97% | 11.490.680,00 |
| 08.01.2025 | 37,48 | 38,89 | 37,48 | 38,35 | 2,65% | 10.333.061,00 |
| 07.01.2025 | 37,62 | 38,70 | 37,04 | 37,36 | 0,30% | 9.427.985,00 |
| 06.01.2025 | 37,84 | 38,28 | 37,22 | 37,25 | -0,53% | 8.485.016,00 |
| 03.01.2025 | 36,06 | 37,48 | 35,96 | 37,45 | 3,20% | 7.490.446,00 |
| 02.01.2025 | 37,26 | 37,51 | 36,03 | 36,29 | -2,45% | 6.824.405,00 |
| 31.12.2024 | 37,40 | 37,40 | 36,70 | 37,20 | 0,27% | 6.563.196,00 |
| 30.12.2024 | 37,39 | 37,72 | 36,65 | 37,10 | -2,16% | 6.429.988,00 |
| 27.12.2024 | 38,00 | 38,50 | 37,53 | 37,92 | -1,40% | 4.366.242,00 |
| 26.12.2024 | 38,17 | 38,59 | 37,65 | 38,46 | -0,29% | 4.779.241,00 |