42,473$
0,59%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 42,28 | 42,73 | 41,56 | 42,47 | 0,59% | - |
| 05.02.2025 | 42,62 | 42,62 | 41,52 | 42,22 | 1,12% | - |
| 04.02.2025 | 40,15 | 41,76 | 39,79 | 41,76 | 0,78% | - |
| 03.02.2025 | 41,14 | 42,32 | 41,14 | 41,43 | -1,19% | - |
| 31.01.2025 | 42,86 | 42,92 | 41,67 | 41,93 | -1,89% | - |
| 30.01.2025 | 42,51 | 43,12 | 42,47 | 42,74 | 2,01% | - |
| 29.01.2025 | 42,04 | 42,29 | 41,25 | 41,90 | -0,27% | - |
| 28.01.2025 | 41,14 | 42,20 | 41,14 | 42,01 | 2,16% | - |
| 27.01.2025 | 40,52 | 41,42 | 40,17 | 41,12 | -0,66% | - |
| 24.01.2025 | 41,61 | 41,97 | 41,12 | 41,40 | -0,16% | - |
| 23.01.2025 | 40,66 | 41,52 | 40,33 | 41,46 | 1,11% | - |
| 22.01.2025 | 41,65 | 42,12 | 40,98 | 41,01 | -1,27% | - |
| 21.01.2025 | 39,68 | 41,63 | 39,68 | 41,54 | 5,52% | - |
| 17.01.2025 | 40,12 | 40,26 | 39,14 | 39,36 | -0,81% | - |
| 16.01.2025 | 39,02 | 40,37 | 38,80 | 39,69 | 2,58% | - |
| 15.01.2025 | 41,05 | 41,69 | 38,66 | 38,69 | -3,27% | - |
| 14.01.2025 | 40,21 | 40,89 | 39,50 | 39,99 | 0,40% | - |
| 13.01.2025 | 39,03 | 39,88 | 38,73 | 39,84 | 0,75% | - |
| 10.01.2025 | 38,05 | 39,78 | 38,05 | 39,54 | 3,09% | - |
| 08.01.2025 | 37,50 | 38,83 | 37,50 | 38,35 | 2,63% | - |
| 07.01.2025 | 37,68 | 38,59 | 37,08 | 37,37 | 0,30% | - |
| 06.01.2025 | 37,85 | 38,17 | 37,25 | 37,26 | -0,38% | - |
| 03.01.2025 | 36,17 | 37,40 | 35,95 | 37,40 | 3,05% | - |
| 02.01.2025 | 37,46 | 37,46 | 36,07 | 36,29 | -4,23% | - |
| 27.12.2024 | 38,17 | 38,42 | 37,57 | 37,89 | -1,14% | - |
| 23.12.2024 | 40,34 | 40,34 | 38,29 | 38,33 | -5,21% | - |
| 20.12.2024 | 38,99 | 40,53 | 38,99 | 40,44 | 2,60% | - |
| 19.12.2024 | 39,14 | 39,47 | 38,30 | 39,41 | 1,69% | - |
| 18.12.2024 | 40,83 | 40,83 | 38,27 | 38,76 | -4,84% | - |
| 17.12.2024 | 39,03 | 41,12 | 38,50 | 40,73 | 3,88% | - |
| 16.12.2024 | 40,08 | 40,08 | 39,12 | 39,21 | -1,66% | - |
| 13.12.2024 | 42,02 | 42,02 | 39,26 | 39,87 | -3,80% | - |
| 12.12.2024 | 41,51 | 41,75 | 41,23 | 41,45 | -0,48% | - |
| 11.12.2024 | 42,10 | 42,40 | 41,64 | 41,64 | -0,15% | - |
| 10.12.2024 | 42,43 | 43,24 | 41,70 | 41,71 | -1,85% | - |
| 09.12.2024 | 43,77 | 43,77 | 42,49 | 42,49 | -3,96% | - |
| 06.12.2024 | 45,09 | 45,61 | 42,49 | 44,25 | -1,38% | - |
| 05.12.2024 | 45,04 | 45,80 | 44,79 | 44,86 | 0,19% | - |
| 04.12.2024 | 44,28 | 45,25 | 43,76 | 44,78 | 1,90% | - |
| 03.12.2024 | 43,61 | 44,04 | 43,00 | 43,94 | -0,03% | - |
| 02.12.2024 | 43,87 | 44,42 | 43,52 | 43,96 | 0,65% | - |
| 29.11.2024 | 43,36 | 44,19 | 43,29 | 43,67 | 1,50% | - |
| 27.11.2024 | 43,23 | 43,97 | 42,80 | 43,03 | -0,11% | - |
| 26.11.2024 | 42,95 | 43,42 | 42,78 | 43,08 | 0,15% | - |
| 25.11.2024 | 43,30 | 43,51 | 42,78 | 43,01 | -0,23% | - |
| 22.11.2024 | 43,61 | 44,04 | 43,01 | 43,11 | -0,95% | - |
| 21.11.2024 | 43,86 | 44,42 | 43,49 | 43,53 | -0,56% | - |
| 20.11.2024 | 43,64 | 44,10 | 43,02 | 43,77 | 1,34% | - |
| 19.11.2024 | 41,92 | 43,25 | 41,84 | 43,19 | 1,93% | - |
| 18.11.2024 | 40,08 | 42,45 | 40,08 | 42,37 | 6,44% | - |
| 15.11.2024 | 40,78 | 40,78 | 38,95 | 39,81 | -3,21% | - |
| 14.11.2024 | 42,05 | 42,05 | 41,10 | 41,13 | -1,83% | - |
| 13.11.2024 | 42,86 | 43,05 | 41,47 | 41,89 | 0,41% | - |
| 12.11.2024 | 42,06 | 43,18 | 41,72 | 41,72 | -3,42% | - |
| 11.11.2024 | 41,84 | 43,26 | 41,20 | 43,20 | 7,54% | - |
| 08.11.2024 | 39,13 | 41,39 | 38,19 | 40,17 | 3,08% | - |
| 07.11.2024 | 38,74 | 39,34 | 38,34 | 38,97 | 2,04% | - |
| 06.11.2024 | 37,97 | 38,67 | 37,39 | 38,19 | 4,68% | - |
| 05.11.2024 | 35,76 | 36,61 | 35,70 | 36,48 | 2,19% | - |
| 04.11.2024 | 35,54 | 36,23 | 35,17 | 35,70 | 0,17% | - |
| 01.11.2024 | 35,52 | 36,35 | 35,51 | 35,64 | 0,81% | - |
| 31.10.2024 | 36,69 | 36,69 | 35,34 | 35,35 | -4,20% | - |
| 30.10.2024 | 36,65 | 37,26 | 36,41 | 36,90 | 0,32% | - |
| 29.10.2024 | 36,51 | 36,86 | 36,08 | 36,78 | 0,68% | - |
| 28.10.2024 | 36,82 | 36,82 | 36,05 | 36,53 | 0,23% | - |
| 25.10.2024 | 36,92 | 36,99 | 35,88 | 36,45 | -0,81% | - |
| 24.10.2024 | 37,04 | 37,04 | 36,33 | 36,74 | 0,47% | - |
| 23.10.2024 | 37,54 | 37,73 | 36,52 | 36,57 | -2,97% | - |
| 22.10.2024 | 36,99 | 37,91 | 36,90 | 37,69 | 1,43% | - |
| 21.10.2024 | 38,07 | 38,21 | 36,66 | 37,16 | -3,41% | - |
| 18.10.2024 | 38,66 | 39,25 | 38,06 | 38,47 | 2,19% | - |
| 17.10.2024 | 37,56 | 37,87 | 36,35 | 37,65 | 1,16% | - |
| 16.10.2024 | 38,24 | 38,59 | 37,15 | 37,21 | -2,40% | - |
| 15.10.2024 | 37,96 | 38,19 | 37,22 | 38,13 | 0,50% | - |
| 14.10.2024 | 38,42 | 38,50 | 37,50 | 37,94 | -1,15% | - |
| 11.10.2024 | 37,92 | 39,03 | 37,92 | 38,38 | 0,91% | - |
| 10.10.2024 | 38,02 | 38,26 | 37,39 | 38,04 | -0,70% | - |
| 09.10.2024 | 37,56 | 38,37 | 37,56 | 38,31 | 2,17% | - |
| 08.10.2024 | 37,98 | 38,60 | 37,42 | 37,49 | -0,74% | - |
| 07.10.2024 | 39,11 | 39,11 | 37,47 | 37,77 | -3,62% | - |
| 04.10.2024 | 38,85 | 39,19 | 38,36 | 39,19 | 3,39% | - |
| 03.10.2024 | 37,39 | 37,99 | 37,13 | 37,91 | 0,65% | - |
| 02.10.2024 | 37,96 | 38,14 | 37,61 | 37,66 | -1,64% | - |
| 01.10.2024 | 39,18 | 39,18 | 37,71 | 38,29 | -2,32% | - |
| 30.09.2024 | 40,30 | 40,58 | 38,95 | 39,20 | -2,92% | - |
| 27.09.2024 | 41,19 | 41,19 | 39,57 | 40,38 | -1,25% | - |
| 26.09.2024 | 41,81 | 42,22 | 40,84 | 40,89 | -0,59% | - |
| 25.09.2024 | 41,04 | 41,93 | 40,22 | 41,13 | 5,11% | - |
| 24.09.2024 | 39,91 | 40,23 | 39,12 | 39,13 | -1,20% | - |
| 23.09.2024 | 39,65 | 40,41 | 39,15 | 39,60 | 0,76% | - |
| 20.09.2024 | 39,08 | 39,32 | 38,78 | 39,30 | 0,09% | - |
| 19.09.2024 | 39,22 | 39,45 | 38,68 | 39,27 | 3,10% | - |
| 18.09.2024 | 38,96 | 39,37 | 38,03 | 38,09 | -2,10% | - |
| 17.09.2024 | 38,43 | 39,24 | 38,39 | 38,90 | 1,70% | - |
| 16.09.2024 | 38,03 | 38,71 | 37,71 | 38,25 | 1,09% | - |
| 13.09.2024 | 38,91 | 39,28 | 37,74 | 37,84 | -1,92% | - |
| 12.09.2024 | 38,36 | 38,61 | 36,87 | 38,58 | 0,33% | - |
| 11.09.2024 | 36,59 | 38,51 | 36,06 | 38,45 | 4,95% | - |
| 10.09.2024 | 36,79 | 37,31 | 35,90 | 36,64 | 1,49% | - |
| 09.09.2024 | 35,54 | 36,71 | 35,36 | 36,10 | 2,79% | - |