17,762$
-1,51%
Echtzeit-Aktienkurs Laredo Petroleum Inc.
Bid:
Ask:
Aktienkurse zur Laredo Petroleum Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 18,18 | 18,35 | 17,90 | 18,03 | 0,00% | - |
| 11.12.2025 | 18,29 | 18,33 | 17,86 | 18,03 | -3,03% | - |
| 10.12.2025 | 18,85 | 18,85 | 18,00 | 18,60 | -1,08% | - |
| 09.12.2025 | 18,97 | 19,03 | 18,61 | 18,80 | -0,88% | - |
| 08.12.2025 | 18,87 | 19,09 | 18,78 | 18,97 | 0,36% | - |
| 05.12.2025 | 18,60 | 18,90 | 18,60 | 18,90 | 1,42% | - |
| 04.12.2025 | 18,65 | 18,81 | 18,63 | 18,63 | 0,40% | - |
| 03.12.2025 | 17,91 | 18,62 | 17,90 | 18,56 | 4,61% | - |
| 02.12.2025 | 17,67 | 17,87 | 17,43 | 17,74 | -0,29% | - |
| 01.12.2025 | 17,92 | 18,23 | 17,79 | 17,79 | -0,48% | - |
| 28.11.2025 | 17,42 | 17,88 | 17,42 | 17,88 | 1,77% | - |
| 26.11.2025 | 17,33 | 17,95 | 17,32 | 17,57 | 1,52% | - |
| 25.11.2025 | 17,24 | 17,44 | 17,00 | 17,30 | -0,87% | - |
| 24.11.2025 | 16,60 | 17,51 | 16,45 | 17,46 | 7,16% | - |
| 21.11.2025 | 16,57 | 16,57 | 15,66 | 16,29 | -1,61% | - |
| 20.11.2025 | 17,28 | 17,83 | 16,56 | 16,56 | -3,61% | - |
| 19.11.2025 | 16,70 | 17,24 | 16,63 | 17,18 | -0,16% | - |
| 18.11.2025 | 16,73 | 17,28 | 16,56 | 17,20 | 2,36% | - |
| 17.11.2025 | 17,45 | 17,54 | 16,70 | 16,81 | -3,46% | - |
| 14.11.2025 | 17,43 | 17,43 | 16,90 | 17,41 | 1,33% | - |
| 13.11.2025 | 17,29 | 17,59 | 17,09 | 17,18 | 0,00% | - |
| 12.11.2025 | 18,30 | 18,30 | 17,18 | 17,18 | -5,94% | - |
| 11.11.2025 | 16,89 | 18,41 | 16,89 | 18,27 | 8,92% | - |
| 10.11.2025 | 16,76 | 16,92 | 16,44 | 16,77 | 6,77% | - |
| 06.11.2025 | 15,06 | 16,02 | 15,06 | 15,71 | 4,32% | - |
| 05.11.2025 | 15,09 | 15,60 | 15,05 | 15,06 | -1,50% | - |
| 04.11.2025 | 15,81 | 15,82 | 15,28 | 15,28 | -5,67% | - |
| 03.11.2025 | 15,67 | 16,22 | 15,20 | 16,20 | 4,12% | - |
| 31.10.2025 | 15,25 | 15,59 | 15,16 | 15,56 | 2,59% | - |
| 30.10.2025 | 15,20 | 15,61 | 15,03 | 15,17 | -0,60% | - |
| 29.10.2025 | 15,09 | 15,59 | 15,09 | 15,26 | 1,05% | - |
| 28.10.2025 | 15,70 | 15,70 | 15,06 | 15,10 | -4,61% | - |
| 27.10.2025 | 15,78 | 16,09 | 15,77 | 15,83 | 0,41% | - |
| 24.10.2025 | 16,23 | 16,24 | 15,77 | 15,77 | -1,99% | - |
| 23.10.2025 | 15,90 | 16,34 | 15,78 | 16,09 | 6,45% | - |
| 22.10.2025 | 15,26 | 15,40 | 14,87 | 15,11 | 0,45% | - |
| 21.10.2025 | 15,37 | 15,41 | 15,04 | 15,04 | -1,76% | - |
| 20.10.2025 | 15,39 | 15,82 | 15,28 | 15,31 | -0,50% | - |
| 17.10.2025 | 15,86 | 15,96 | 15,39 | 15,39 | -2,83% | - |
| 16.10.2025 | 15,94 | 16,32 | 15,61 | 15,84 | 0,33% | - |
| 15.10.2025 | 15,88 | 16,27 | 15,72 | 15,79 | 0,92% | - |
| 14.10.2025 | 15,75 | 16,01 | 15,63 | 15,64 | -3,95% | - |
| 13.10.2025 | 15,70 | 16,29 | 15,41 | 16,29 | 2,92% | - |
| 10.10.2025 | 16,62 | 16,62 | 15,73 | 15,82 | -6,31% | - |
| 09.10.2025 | 17,30 | 17,65 | 16,84 | 16,89 | -1,89% | - |
| 08.10.2025 | 17,24 | 17,29 | 16,99 | 17,22 | 0,64% | - |
| 07.10.2025 | 17,40 | 17,40 | 16,72 | 17,11 | -1,79% | - |
| 06.10.2025 | 17,44 | 17,82 | 17,27 | 17,42 | 1,50% | - |
| 03.10.2025 | 16,38 | 17,17 | 16,38 | 17,16 | 5,98% | - |
| 02.10.2025 | 17,01 | 17,14 | 16,19 | 16,19 | -4,87% | - |
| 01.10.2025 | 16,81 | 17,23 | 16,81 | 17,02 | 1,28% | - |
| 30.09.2025 | 16,80 | 16,81 | 16,31 | 16,81 | -1,51% | - |
| 29.09.2025 | 18,29 | 18,29 | 17,07 | 17,07 | -8,19% | - |
| 26.09.2025 | 17,82 | 18,79 | 17,82 | 18,59 | 4,32% | - |
| 25.09.2025 | 18,24 | 18,42 | 17,77 | 17,82 | -2,93% | - |
| 24.09.2025 | 17,43 | 18,99 | 17,43 | 18,36 | 7,07% | - |
| 23.09.2025 | 16,16 | 17,45 | 16,16 | 17,14 | 6,86% | - |
| 22.09.2025 | 15,50 | 16,04 | 15,50 | 16,04 | 2,03% | - |
| 19.09.2025 | 16,26 | 16,30 | 15,68 | 15,72 | -4,29% | - |
| 18.09.2025 | 16,51 | 16,51 | 16,19 | 16,43 | -0,03% | - |
| 17.09.2025 | 16,46 | 17,04 | 16,41 | 16,43 | -0,29% | - |
| 16.09.2025 | 16,10 | 16,68 | 16,09 | 16,48 | 2,99% | - |
| 15.09.2025 | 16,53 | 16,53 | 16,00 | 16,00 | -4,50% | - |
| 11.09.2025 | 16,48 | 16,76 | 16,36 | 16,76 | 0,71% | - |
| 10.09.2025 | 15,90 | 16,64 | 15,78 | 16,64 | 6,08% | - |
| 09.09.2025 | 15,92 | 16,18 | 15,69 | 15,69 | 0,01% | - |
| 08.09.2025 | 16,56 | 16,56 | 15,64 | 15,68 | -4,57% | - |
| 05.09.2025 | 17,05 | 17,31 | 16,22 | 16,44 | -5,37% | - |
| 04.09.2025 | 17,56 | 17,79 | 17,36 | 17,37 | -1,39% | - |
| 03.09.2025 | 18,12 | 18,53 | 17,58 | 17,61 | -4,63% | - |
| 02.09.2025 | 18,02 | 18,47 | 18,00 | 18,47 | 3,75% | - |
| 29.08.2025 | 17,70 | 18,07 | 17,70 | 17,80 | -0,64% | - |
| 28.08.2025 | 17,36 | 17,95 | 17,08 | 17,92 | 3,20% | - |
| 27.08.2025 | 16,95 | 18,03 | 16,95 | 17,36 | 3,34% | - |
| 26.08.2025 | 17,83 | 17,87 | 16,80 | 16,80 | -7,60% | - |
| 25.08.2025 | 16,91 | 18,78 | 16,42 | 18,18 | 15,51% | - |
| 22.08.2025 | 14,57 | 15,92 | 14,56 | 15,74 | 9,53% | - |
| 21.08.2025 | 14,31 | 14,49 | 13,91 | 14,37 | -0,62% | - |
| 20.08.2025 | 14,64 | 14,68 | 14,12 | 14,46 | -1,15% | - |
| 19.08.2025 | 15,51 | 15,74 | 14,62 | 14,63 | -5,87% | - |
| 18.08.2025 | 15,33 | 15,98 | 14,90 | 15,54 | 1,29% | - |
| 15.08.2025 | 15,30 | 15,63 | 15,07 | 15,34 | -0,14% | - |
| 14.08.2025 | 15,42 | 15,42 | 14,99 | 15,36 | -0,32% | - |
| 13.08.2025 | 15,13 | 15,72 | 14,87 | 15,41 | 2,44% | - |
| 12.08.2025 | 14,45 | 15,26 | 14,44 | 15,05 | 4,27% | - |
| 11.08.2025 | 14,93 | 15,03 | 14,18 | 14,43 | -2,67% | - |
| 08.08.2025 | 15,20 | 15,31 | 14,75 | 14,82 | -0,56% | - |
| 07.08.2025 | 16,56 | 16,70 | 14,89 | 14,91 | -9,40% | - |
| 06.08.2025 | 16,86 | 17,43 | 16,33 | 16,45 | -1,31% | - |
| 05.08.2025 | 16,60 | 16,75 | 16,29 | 16,67 | 0,52% | - |
| 04.08.2025 | 16,58 | 16,77 | 16,37 | 16,59 | -1,79% | - |
| 01.08.2025 | 18,33 | 18,33 | 16,73 | 16,89 | -9,71% | - |
| 31.07.2025 | 19,05 | 19,32 | 18,50 | 18,71 | -3,41% | - |
| 30.07.2025 | 20,22 | 20,27 | 19,17 | 19,37 | -5,09% | - |
| 29.07.2025 | 19,87 | 20,41 | 19,47 | 20,40 | 3,06% | - |
| 28.07.2025 | 19,13 | 19,85 | 19,11 | 19,80 | 6,32% | - |
| 25.07.2025 | 18,78 | 19,01 | 18,40 | 18,62 | -0,65% | - |
| 24.07.2025 | 17,95 | 18,97 | 17,77 | 18,74 | 4,80% | - |
| 23.07.2025 | 16,91 | 17,89 | 16,91 | 17,88 | 6,35% | - |
| 22.07.2025 | 16,66 | 17,06 | 16,66 | 16,82 | 1,28% | - |