1,218$
2,36%
Echtzeit-Aktienkurs Myomo
Bid:
Ask:
Aktienkurse zur Myomo Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 1,19 | 1,23 | 1,19 | 1,21 | 1,68% | 184.678,00 |
| 05.11.2026 | 1,32 | 1,32 | 1,16 | 1,19 | -8,46% | 258.692,00 |
| 04.11.2026 | 1,35 | 1,35 | 1,26 | 1,30 | 1,56% | 168.053,00 |
| 03.11.2026 | 1,22 | 1,29 | 1,21 | 1,28 | 6,67% | 191.713,00 |
| 02.11.2026 | 1,24 | 1,31 | 1,20 | 1,20 | -3,23% | 301.435,00 |
| 30.10.2026 | 1,27 | 1,28 | 1,21 | 1,24 | -4,62% | 200.074,00 |
| 29.10.2026 | 1,31 | 1,32 | 1,20 | 1,30 | 3,17% | 249.469,00 |
| 28.10.2026 | 1,21 | 1,27 | 1,19 | 1,26 | 7,69% | 186.943,00 |
| 27.10.2026 | 1,24 | 1,24 | 1,16 | 1,17 | -2,50% | 205.642,00 |
| 26.10.2026 | 1,22 | 1,22 | 1,17 | 1,20 | -0,83% | 116.607,00 |
| 23.10.2026 | 1,18 | 1,29 | 1,18 | 1,21 | -0,82% | 197.115,00 |
| 22.10.2026 | 1,24 | 1,30 | 1,22 | 1,22 | -3,17% | 134.370,00 |
| 21.10.2026 | 1,28 | 1,32 | 1,25 | 1,26 | 0,00% | 146.151,00 |
| 20.10.2026 | 1,23 | 1,33 | 1,21 | 1,26 | 0,80% | 177.243,00 |
| 19.10.2026 | 1,23 | 1,31 | 1,22 | 1,25 | 4,17% | 261.313,00 |
| 16.10.2026 | 1,32 | 1,33 | 1,20 | 1,20 | -7,69% | 338.279,00 |
| 15.10.2026 | 1,24 | 1,31 | 1,21 | 1,30 | 4,84% | 215.118,00 |
| 14.10.2026 | 1,27 | 1,33 | 1,24 | 1,24 | -3,88% | 443.042,00 |
| 13.10.2026 | 1,39 | 1,41 | 1,27 | 1,29 | -5,15% | 341.865,00 |
| 12.10.2026 | 1,45 | 1,45 | 1,34 | 1,36 | -4,90% | 160.816,00 |
| 09.10.2026 | 1,42 | 1,45 | 1,41 | 1,43 | 1,42% | 101.617,00 |
| 08.10.2026 | 1,43 | 1,47 | 1,38 | 1,41 | -2,76% | 232.947,00 |
| 07.10.2026 | 1,57 | 1,59 | 1,40 | 1,45 | -9,94% | 457.790,00 |
| 06.10.2026 | 1,73 | 1,78 | 1,59 | 1,61 | -3,59% | 333.882,00 |
| 05.10.2026 | 1,60 | 1,73 | 1,60 | 1,67 | 2,45% | 272.914,00 |
| 02.10.2026 | 1,64 | 1,70 | 1,61 | 1,63 | 1,24% | 171.787,00 |
| 01.10.2026 | 1,54 | 1,65 | 1,51 | 1,61 | 3,21% | 305.609,00 |
| 30.09.2026 | 1,61 | 1,63 | 1,49 | 1,56 | -0,64% | 368.182,00 |
| 29.09.2026 | 1,58 | 1,61 | 1,54 | 1,57 | 0,64% | 133.741,00 |
| 28.09.2026 | 1,57 | 1,68 | 1,56 | 1,56 | -3,11% | 278.719,00 |
| 25.09.2026 | 1,66 | 1,70 | 1,60 | 1,61 | -3,59% | 221.034,00 |
| 24.09.2026 | 1,63 | 1,67 | 1,59 | 1,67 | 1,83% | 273.177,00 |
| 23.09.2026 | 1,65 | 1,68 | 1,58 | 1,64 | 0,00% | 296.156,00 |
| 22.09.2026 | 1,55 | 1,71 | 1,53 | 1,64 | 4,46% | 603.659,00 |
| 21.09.2026 | 1,51 | 1,58 | 1,47 | 1,57 | 6,08% | 352.745,00 |
| 18.09.2026 | 1,33 | 1,52 | 1,31 | 1,48 | 11,28% | 667.792,00 |
| 17.09.2026 | 1,32 | 1,37 | 1,27 | 1,33 | 3,10% | 503.805,00 |
| 16.09.2026 | 1,24 | 1,31 | 1,21 | 1,29 | 4,03% | 776.094,00 |
| 15.09.2026 | 1,31 | 1,31 | 1,23 | 1,24 | -4,62% | 327.393,00 |
| 14.09.2026 | 1,27 | 1,32 | 1,24 | 1,30 | 0,00% | 292.959,00 |
| 11.09.2026 | 1,30 | 1,33 | 1,25 | 1,30 | 0,00% | 324.939,00 |
| 10.09.2026 | 1,31 | 1,38 | 1,30 | 1,30 | -2,26% | 234.346,00 |
| 09.09.2026 | 1,35 | 1,37 | 1,31 | 1,33 | -0,75% | 190.252,00 |
| 08.09.2026 | 1,41 | 1,46 | 1,33 | 1,34 | -6,94% | 434.665,00 |
| 04.09.2026 | 1,41 | 1,46 | 1,38 | 1,44 | 2,86% | 378.679,00 |
| 03.09.2026 | 1,45 | 1,49 | 1,36 | 1,40 | -0,71% | 538.602,00 |
| 02.09.2026 | 1,44 | 1,48 | 1,35 | 1,41 | -1,40% | 394.094,00 |
| 01.09.2026 | 1,48 | 1,53 | 1,43 | 1,43 | -4,03% | 236.644,00 |
| 31.08.2026 | 1,55 | 1,64 | 1,47 | 1,49 | -6,88% | 517.680,00 |
| 28.08.2026 | 1,65 | 1,66 | 1,57 | 1,60 | -3,61% | 313.934,00 |
| 27.08.2026 | 1,56 | 1,68 | 1,54 | 1,66 | 8,50% | 546.373,00 |
| 26.08.2026 | 1,47 | 1,55 | 1,40 | 1,53 | 3,38% | 373.867,00 |
| 25.08.2026 | 1,38 | 1,50 | 1,38 | 1,48 | 6,47% | 820.346,00 |
| 24.08.2026 | 1,70 | 1,75 | 1,36 | 1,39 | -19,65% | 934.558,00 |
| 21.08.2026 | 1,75 | 1,79 | 1,56 | 1,73 | -0,57% | 1.089.064,00 |
| 20.08.2026 | 1,86 | 1,86 | 1,69 | 1,74 | -6,45% | 897.572,00 |
| 19.08.2026 | 1,72 | 1,89 | 1,69 | 1,86 | 10,71% | 1.084.962,00 |
| 18.08.2026 | 1,58 | 1,70 | 1,52 | 1,68 | 7,01% | 732.138,00 |
| 17.08.2026 | 1,65 | 1,80 | 1,57 | 1,57 | -8,72% | 860.917,00 |
| 14.08.2026 | 1,44 | 1,77 | 1,42 | 1,72 | 17,81% | 1.432.048,00 |
| 13.08.2026 | 1,48 | 1,55 | 1,45 | 1,46 | -3,95% | 591.184,00 |
| 12.08.2026 | 1,46 | 1,54 | 1,42 | 1,52 | 0,66% | 833.986,00 |
| 11.08.2026 | 1,44 | 1,54 | 1,35 | 1,51 | 5,59% | 709.224,00 |
| 10.08.2026 | 1,40 | 1,52 | 1,37 | 1,43 | 0,70% | 758.829,00 |
| 07.08.2026 | 1,29 | 1,44 | 1,25 | 1,42 | 8,40% | 1.279.680,00 |
| 06.08.2026 | 1,02 | 1,44 | 1,02 | 1,31 | 23,58% | 2.116.029,00 |
| 05.08.2026 | 1,09 | 1,11 | 1,05 | 1,06 | -1,85% | 561.208,00 |
| 04.08.2026 | 1,05 | 1,12 | 1,05 | 1,08 | 3,85% | 311.817,00 |
| 03.08.2026 | 1,05 | 1,09 | 1,03 | 1,04 | 2,97% | 301.667,00 |
| 31.07.2026 | 1,02 | 1,05 | 0,97 | 1,01 | 1,00% | 330.535,00 |
| 30.07.2026 | 0,94 | 1,02 | 0,92 | 1,00 | 7,52% | 363.096,00 |
| 29.07.2026 | 0,98 | 0,98 | 0,91 | 0,93 | -2,61% | 323.291,00 |
| 28.07.2026 | 1,05 | 1,06 | 0,95 | 0,96 | -9,91% | 270.428,00 |
| 27.07.2026 | 1,01 | 1,07 | 0,99 | 1,06 | 9,28% | 169.981,00 |
| 24.07.2026 | 1,04 | 1,06 | 0,96 | 0,97 | -3,00% | 262.443,00 |
| 23.07.2026 | 1,02 | 1,06 | 1,00 | 1,00 | -3,85% | 117.566,00 |
| 22.07.2026 | 0,96 | 1,06 | 0,95 | 1,04 | 11,23% | 334.122,00 |
| 21.07.2026 | 0,90 | 0,98 | 0,90 | 0,94 | 3,89% | 226.052,00 |
| 20.07.2026 | 0,93 | 0,97 | 0,88 | 0,90 | -5,26% | 380.490,00 |
| 17.07.2026 | 1,04 | 1,06 | 0,91 | 0,95 | -9,52% | 886.351,00 |
| 16.07.2026 | 1,10 | 1,10 | 1,04 | 1,05 | -5,41% | 284.551,00 |
| 15.07.2026 | 1,12 | 1,14 | 1,07 | 1,11 | 0,91% | 164.285,00 |
| 14.07.2026 | 1,08 | 1,14 | 1,08 | 1,10 | 0,00% | 235.915,00 |
| 13.07.2026 | 1,11 | 1,13 | 1,08 | 1,10 | 0,00% | 272.839,00 |
| 10.07.2026 | 1,18 | 1,18 | 1,09 | 1,10 | -5,17% | 363.587,00 |
| 09.07.2026 | 1,13 | 1,21 | 1,10 | 1,16 | 3,57% | 355.679,00 |
| 08.07.2026 | 1,18 | 1,18 | 1,08 | 1,12 | -3,45% | 412.183,00 |
| 07.07.2026 | 1,19 | 1,22 | 1,16 | 1,16 | 0,87% | 395.924,00 |
| 06.07.2026 | 1,03 | 1,17 | 1,03 | 1,15 | 11,65% | 407.265,00 |
| 02.07.2026 | 1,06 | 1,10 | 1,01 | 1,03 | -0,96% | 399.070,00 |
| 01.07.2026 | 1,03 | 1,12 | 1,03 | 1,04 | 0,00% | 485.535,00 |
| 30.06.2026 | 1,09 | 1,10 | 1,00 | 1,04 | -6,31% | 1.161.116,00 |
| 29.06.2026 | 1,02 | 1,17 | 0,99 | 1,11 | 7,77% | 811.137,00 |
| 26.06.2026 | 1,09 | 1,16 | 1,03 | 1,03 | -4,63% | 5.078.238,00 |
| 25.06.2026 | 1,19 | 1,27 | 1,07 | 1,08 | -8,47% | 902.558,00 |
| 24.06.2026 | 1,17 | 1,25 | 1,16 | 1,18 | -0,84% | 761.549,00 |
| 23.06.2026 | 1,23 | 1,30 | 1,19 | 1,19 | -4,80% | 950.042,00 |
| 22.06.2026 | 1,28 | 1,41 | 1,25 | 1,25 | -2,14% | 801.092,00 |
| 19.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,21% | - |
| 18.06.2026 | 1,45 | 1,48 | 1,25 | 1,28 | -9,86% | 1.023.042,00 |