126,615CHF
0,74%
Echtzeit-Aktienkurs Banque Cantonale Vaudoise
Bid:
Ask:
Aktienkurse zur Banque Cantonale Vaudoise Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 126,40 | 127,66 | 126,17 | 127,39 | 1,35% | - |
| 30.07.2026 | 125,44 | 126,77 | 125,26 | 125,69 | 0,19% | - |
| 29.07.2026 | 128,40 | 128,83 | 125,05 | 125,45 | -2,53% | - |
| 28.07.2026 | 127,79 | 128,93 | 127,43 | 128,71 | 0,71% | - |
| 27.07.2026 | 128,52 | 128,52 | 126,70 | 127,80 | -0,08% | - |
| 24.07.2026 | 129,33 | 129,73 | 127,30 | 127,90 | -1,06% | - |
| 23.07.2026 | 129,74 | 130,72 | 129,09 | 129,27 | -0,33% | - |
| 22.07.2026 | 127,90 | 130,80 | 127,90 | 129,69 | 2,22% | - |
| 21.07.2026 | 126,99 | 128,06 | 126,52 | 126,87 | -0,13% | - |
| 20.07.2026 | 126,77 | 127,81 | 126,30 | 127,04 | -0,08% | - |
| 17.07.2026 | 125,84 | 127,61 | 125,84 | 127,14 | 0,15% | - |
| 16.07.2026 | 124,50 | 127,04 | 124,11 | 126,95 | 2,22% | - |
| 15.07.2026 | 123,78 | 124,55 | 122,88 | 124,19 | 0,48% | - |
| 14.07.2026 | 121,96 | 124,24 | 121,64 | 123,60 | 1,01% | - |
| 13.07.2026 | 121,24 | 123,32 | 121,24 | 122,36 | 0,47% | - |
| 10.07.2026 | 121,98 | 122,05 | 121,39 | 121,78 | -1,03% | - |
| 09.07.2026 | 122,91 | 123,21 | 121,49 | 123,05 | 0,95% | - |
| 08.07.2026 | 119,12 | 123,13 | 119,08 | 121,89 | 1,94% | - |
| 07.07.2026 | 119,46 | 119,72 | 118,91 | 119,58 | 0,18% | - |
| 06.07.2026 | 118,24 | 119,36 | 118,12 | 119,36 | 1,24% | - |
| 03.07.2026 | 119,34 | 119,39 | 116,92 | 117,90 | -0,74% | - |
| 02.07.2026 | 117,42 | 118,89 | 117,13 | 118,79 | 0,19% | - |
| 01.07.2026 | 118,52 | 118,90 | 117,91 | 118,56 | -0,20% | - |
| 30.06.2026 | 119,47 | 119,52 | 118,11 | 118,79 | -0,52% | - |
| 29.06.2026 | 119,37 | 119,50 | 118,92 | 119,41 | 0,15% | - |
| 26.06.2026 | 116,90 | 119,28 | 116,90 | 119,23 | 1,50% | - |
| 25.06.2026 | 118,65 | 118,65 | 116,24 | 117,48 | -0,16% | - |
| 24.06.2026 | 117,77 | 117,77 | 116,63 | 117,66 | -0,15% | - |
| 23.06.2026 | 115,75 | 118,19 | 115,75 | 117,84 | 0,69% | - |
| 22.06.2026 | 116,10 | 117,04 | 115,25 | 117,04 | 2,15% | - |
| 19.06.2026 | 116,11 | 116,11 | 114,50 | 114,57 | -1,54% | - |
| 18.06.2026 | 117,85 | 117,91 | 116,15 | 116,37 | -1,01% | - |
| 17.06.2026 | 115,98 | 117,57 | 114,81 | 117,56 | 1,24% | - |
| 16.06.2026 | 116,52 | 116,54 | 114,45 | 116,11 | -0,35% | - |
| 15.06.2026 | 120,39 | 120,39 | 116,39 | 116,52 | -1,84% | - |
| 12.06.2026 | 119,49 | 119,49 | 117,89 | 118,70 | 0,75% | - |
| 11.06.2026 | 117,75 | 118,52 | 117,28 | 117,81 | 0,03% | - |
| 10.06.2026 | 118,33 | 118,33 | 116,98 | 117,77 | -0,03% | - |
| 09.06.2026 | 117,76 | 118,41 | 117,50 | 117,81 | 0,30% | - |
| 08.06.2026 | 118,15 | 118,42 | 117,10 | 117,45 | 0,25% | - |
| 05.06.2026 | 117,88 | 118,09 | 116,88 | 117,16 | -0,32% | - |
| 04.06.2026 | 117,40 | 118,04 | 116,61 | 117,53 | -0,08% | - |