25,172NOK
-1,87%
Echtzeit-Aktienkurs B2Holding ASA
Bid:
Ask:
Aktienkurse zur B2Holding ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 25,15 | 25,65 | 25,10 | 25,65 | -0,77% | 2.200,00 |
| 18.08.2026 | 26,50 | 26,50 | 25,85 | 25,85 | -1,90% | 502,00 |
| 17.08.2026 | 26,35 | 26,50 | 26,35 | 26,35 | -0,10% | 6.432,00 |
| 14.08.2026 | 26,60 | 26,60 | 26,27 | 26,38 | -0,11% | - |
| 13.08.2026 | 26,15 | 26,43 | 25,84 | 26,41 | 0,60% | - |
| 12.08.2026 | 25,10 | 26,25 | 25,10 | 26,25 | 2,54% | 1.363,00 |
| 11.08.2026 | 25,60 | 25,70 | 25,40 | 25,60 | -1,73% | 21.492,00 |
| 10.08.2026 | 25,90 | 26,20 | 25,90 | 26,05 | -0,95% | 15.271,00 |
| 07.08.2026 | 25,65 | 26,30 | 25,65 | 26,30 | 2,73% | 6.543,00 |
| 06.08.2026 | 25,90 | 25,90 | 25,49 | 25,60 | -0,15% | - |
| 05.08.2026 | 25,90 | 25,90 | 25,58 | 25,64 | 0,16% | - |
| 04.08.2026 | 25,50 | 25,65 | 25,50 | 25,60 | 3,02% | 5.261,00 |
| 03.08.2026 | 25,35 | 25,40 | 24,75 | 24,85 | 1,76% | 9.569,00 |
| 31.07.2026 | 24,60 | 24,60 | 24,36 | 24,42 | 0,07% | - |
| 30.07.2026 | 24,05 | 24,41 | 23,85 | 24,40 | 2,51% | - |
| 29.07.2026 | 24,40 | 24,43 | 23,81 | 23,81 | -1,02% | - |
| 28.07.2026 | 23,80 | 24,05 | 23,80 | 24,05 | 0,99% | 6.640,00 |
| 27.07.2026 | 23,82 | 23,96 | 23,69 | 23,81 | -0,01% | - |
| 24.07.2026 | 23,92 | 23,97 | 23,68 | 23,82 | 0,50% | - |
| 23.07.2026 | 24,10 | 24,10 | 23,62 | 23,70 | -1,03% | - |
| 22.07.2026 | 24,17 | 24,17 | 23,91 | 23,94 | -0,95% | - |
| 21.07.2026 | 24,17 | 24,20 | 23,90 | 24,17 | 0,93% | - |
| 20.07.2026 | 23,95 | 23,95 | 23,95 | 23,95 | -1,03% | 1.839,00 |
| 17.07.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -2,07% | 1.761,00 |
| 16.07.2026 | 24,95 | 24,96 | 24,60 | 24,71 | -0,20% | - |
| 15.07.2026 | 24,69 | 24,93 | 24,32 | 24,76 | 1,27% | - |
| 14.07.2026 | 24,45 | 24,45 | 24,45 | 24,45 | -0,81% | 3.000,00 |
| 13.07.2026 | 24,35 | 24,85 | 24,35 | 24,65 | 0,46% | 5.476,00 |
| 10.07.2026 | 24,81 | 24,81 | 24,38 | 24,54 | -0,20% | - |
| 09.07.2026 | 24,75 | 24,92 | 24,35 | 24,59 | 0,21% | - |
| 08.07.2026 | 25,00 | 25,00 | 24,41 | 24,54 | -0,85% | - |
| 07.07.2026 | 25,15 | 25,47 | 24,72 | 24,75 | -0,82% | - |
| 06.07.2026 | 24,80 | 24,95 | 24,75 | 24,95 | 2,26% | 6.834,00 |
| 03.07.2026 | 24,24 | 24,70 | 24,23 | 24,40 | 2,52% | - |
| 02.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,45% | 2.100,00 |
| 01.07.2026 | 24,15 | 24,15 | 24,15 | 24,15 | -1,02% | 200,00 |
| 30.06.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 3,83% | 3.104,00 |
| 29.06.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 3,52% | 11.106,00 |
| 26.06.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 0,00% | 150,00 |
| 25.06.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 0,67% | 248,00 |
| 23.06.2026 | 22,55 | 22,55 | 22,55 | 22,55 | 0,89% | 27.005,00 |
| 19.06.2026 | 22,35 | 22,35 | 22,35 | 22,35 | 1,82% | 251,00 |
| 17.06.2026 | 21,95 | 21,95 | 21,95 | 21,95 | 0,46% | 600,00 |
| 15.06.2026 | 21,85 | 21,85 | 21,85 | 21,85 | -0,23% | 18.249,00 |
| 09.06.2026 | 21,90 | 21,90 | 21,90 | 21,90 | 2,10% | 331,00 |
| 08.06.2026 | 21,75 | 21,75 | 21,45 | 21,45 | -1,61% | 1.607,00 |
| 05.06.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 1,40% | 20,00 |
| 03.06.2026 | 21,50 | 21,50 | 21,50 | 21,50 | -3,37% | 1.500,00 |
| 01.06.2026 | 22,25 | 22,25 | 22,25 | 22,25 | -0,67% | 29.080,00 |
| 28.05.2026 | 22,50 | 22,50 | 22,40 | 22,40 | -1,75% | 454,00 |
| 26.05.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -5,59% | 15.000,00 |
| 22.05.2026 | 24,40 | 24,40 | 24,15 | 24,15 | -1,02% | 29.000,00 |
| 21.05.2026 | 24,10 | 24,40 | 23,95 | 24,40 | 4,27% | 1.504,00 |
| 20.05.2026 | 23,60 | 23,60 | 23,40 | 23,40 | -2,90% | 4.292,00 |
| 12.05.2026 | 24,10 | 24,10 | 24,10 | 24,10 | 4,33% | 494,00 |
| 11.05.2026 | 24,25 | 24,25 | 23,10 | 23,10 | -3,75% | 5.947,00 |
| 07.05.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -1,84% | 1.359,00 |
| 05.05.2026 | 23,30 | 24,45 | 23,30 | 24,45 | 2,73% | 282,00 |
| 30.04.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,04% | 1.445,00 |
| 29.04.2026 | 24,10 | 24,10 | 24,05 | 24,05 | -3,61% | 2.754,00 |
| 27.04.2026 | 24,95 | 24,95 | 24,95 | 24,95 | -0,40% | 335,00 |
| 22.04.2026 | 25,00 | 25,05 | 25,00 | 25,05 | 0,20% | 8.062,00 |
| 21.04.2026 | 24,70 | 25,00 | 24,70 | 25,00 | 2,67% | 8.388,00 |
| 16.04.2026 | 24,35 | 24,35 | 24,35 | 24,35 | -1,02% | 100,00 |
| 15.04.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 1,03% | 1.159,00 |
| 14.04.2026 | 24,90 | 24,90 | 24,35 | 24,35 | -2,01% | 2.749,00 |
| 13.04.2026 | 24,35 | 24,85 | 24,35 | 24,85 | 1,64% | 2.785,00 |
| 09.04.2026 | 23,90 | 24,45 | 23,85 | 24,45 | 4,49% | 3.779,00 |
| 08.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,47% | 131,00 |
| 07.04.2026 | 23,75 | 23,75 | 23,75 | 23,75 | 0,21% | 6,00 |
| 01.04.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 0,42% | 3.000,00 |
| 26.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -2,88% | 483,00 |
| 25.03.2026 | 24,00 | 24,30 | 24,00 | 24,30 | 4,52% | 389,00 |
| 24.03.2026 | 23,25 | 23,25 | 23,25 | 23,25 | 0,65% | 10,00 |
| 23.03.2026 | 22,00 | 23,10 | 22,00 | 23,10 | 0,87% | 1.355,00 |
| 20.03.2026 | 22,90 | 22,90 | 22,90 | 22,90 | -0,65% | 1.538,00 |
| 19.03.2026 | 23,05 | 23,05 | 23,05 | 23,05 | -7,43% | 1.311,00 |
| 18.03.2026 | 23,60 | 24,90 | 23,60 | 24,90 | 6,64% | 1.275,00 |
| 17.03.2026 | 23,35 | 23,35 | 23,35 | 23,35 | 1,74% | 600,00 |
| 16.03.2026 | 24,20 | 24,80 | 22,95 | 22,95 | -8,20% | 12.237,00 |
| 11.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 1,01% | 370,00 |
| 10.03.2026 | 24,75 | 24,75 | 24,75 | 24,75 | 2,06% | 7,00 |
| 09.03.2026 | 23,70 | 24,30 | 23,70 | 24,25 | -3,96% | 25.030,00 |
| 06.03.2026 | 25,25 | 25,25 | 25,25 | 25,25 | -1,75% | 265,00 |
| 05.03.2026 | 25,70 | 25,70 | 25,70 | 25,70 | 0,59% | 1.500,00 |
| 04.03.2026 | 25,55 | 25,55 | 25,55 | 25,55 | 6,68% | 800,00 |
| 03.03.2026 | 23,95 | 23,95 | 23,95 | 23,95 | 0,00% | 7.196,00 |
| 27.02.2026 | 23,95 | 23,95 | 23,95 | 23,95 | -0,42% | 1.538,00 |
| 26.02.2026 | 24,05 | 24,05 | 24,05 | 24,05 | 0,63% | 121,00 |
| 24.02.2026 | 23,90 | 23,90 | 23,90 | 23,90 | -0,42% | 20,00 |
| 23.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 1,05% | 5.400,00 |
| 18.02.2026 | 23,75 | 23,75 | 23,75 | 23,75 | 2,59% | 9.300,00 |
| 16.02.2026 | 22,80 | 23,30 | 22,70 | 23,15 | 3,58% | 11.426,00 |
| 13.02.2026 | 21,65 | 22,35 | 21,65 | 22,35 | 3,00% | 2.932,00 |
| 12.02.2026 | 21,70 | 21,70 | 21,70 | 21,70 | 4,83% | 800,00 |
| 10.02.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,49% | 923,00 |
| 09.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 2,23% | 142,00 |
| 05.02.2026 | 20,15 | 20,15 | 20,15 | 20,15 | -3,59% | 1.568,00 |
| 04.02.2026 | 20,40 | 20,90 | 20,40 | 20,90 | -1,88% | 2.568,00 |
| 02.02.2026 | 20,80 | 21,30 | 20,80 | 21,30 | 4,67% | 1.041,00 |