23,788NOK
-2,51%
Echtzeit-Aktienkurs B2Holding ASA
Bid:
Ask:
Aktienkurse zur B2Holding ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 24,40 | 24,40 | 24,15 | 24,15 | -1,02% | 29.000,00 |
| 21.05.2026 | 24,10 | 24,40 | 23,95 | 24,40 | 4,27% | 1.504,00 |
| 20.05.2026 | 23,60 | 23,60 | 23,40 | 23,40 | -2,90% | 4.292,00 |
| 12.05.2026 | 24,10 | 24,10 | 24,10 | 24,10 | 4,33% | 494,00 |
| 11.05.2026 | 24,25 | 24,25 | 23,10 | 23,10 | -3,75% | 5.947,00 |
| 07.05.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -1,84% | 1.359,00 |
| 05.05.2026 | 23,30 | 24,45 | 23,30 | 24,45 | 2,73% | 282,00 |
| 30.04.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,04% | 1.445,00 |
| 29.04.2026 | 24,10 | 24,10 | 24,05 | 24,05 | -3,61% | 2.754,00 |
| 27.04.2026 | 24,95 | 24,95 | 24,95 | 24,95 | -0,40% | 335,00 |
| 22.04.2026 | 25,00 | 25,05 | 25,00 | 25,05 | 0,20% | 8.062,00 |
| 21.04.2026 | 24,70 | 25,00 | 24,70 | 25,00 | 2,67% | 8.388,00 |
| 16.04.2026 | 24,35 | 24,35 | 24,35 | 24,35 | -1,02% | 100,00 |
| 15.04.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 1,03% | 1.159,00 |
| 14.04.2026 | 24,90 | 24,90 | 24,35 | 24,35 | -2,01% | 2.749,00 |
| 13.04.2026 | 24,35 | 24,85 | 24,35 | 24,85 | 1,64% | 2.785,00 |
| 09.04.2026 | 23,90 | 24,45 | 23,85 | 24,45 | 4,49% | 3.779,00 |
| 08.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,47% | 131,00 |
| 07.04.2026 | 23,75 | 23,75 | 23,75 | 23,75 | 0,21% | 6,00 |
| 01.04.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 0,42% | 3.000,00 |
| 26.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -2,88% | 483,00 |
| 25.03.2026 | 24,00 | 24,30 | 24,00 | 24,30 | 4,52% | 389,00 |
| 24.03.2026 | 23,25 | 23,25 | 23,25 | 23,25 | 0,65% | 10,00 |
| 23.03.2026 | 22,00 | 23,10 | 22,00 | 23,10 | 0,87% | 1.355,00 |
| 20.03.2026 | 22,90 | 22,90 | 22,90 | 22,90 | -0,65% | 1.538,00 |
| 19.03.2026 | 23,05 | 23,05 | 23,05 | 23,05 | -7,43% | 1.311,00 |
| 18.03.2026 | 23,60 | 24,90 | 23,60 | 24,90 | 6,64% | 1.275,00 |
| 17.03.2026 | 23,35 | 23,35 | 23,35 | 23,35 | 1,74% | 600,00 |
| 16.03.2026 | 24,20 | 24,80 | 22,95 | 22,95 | -8,20% | 12.237,00 |
| 11.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 1,01% | 370,00 |
| 10.03.2026 | 24,75 | 24,75 | 24,75 | 24,75 | 2,06% | 7,00 |
| 09.03.2026 | 23,70 | 24,30 | 23,70 | 24,25 | -3,96% | 25.030,00 |
| 06.03.2026 | 25,25 | 25,25 | 25,25 | 25,25 | -1,75% | 265,00 |
| 05.03.2026 | 25,70 | 25,70 | 25,70 | 25,70 | 0,59% | 1.500,00 |
| 04.03.2026 | 25,55 | 25,55 | 25,55 | 25,55 | 6,68% | 800,00 |
| 03.03.2026 | 23,95 | 23,95 | 23,95 | 23,95 | 0,00% | 7.196,00 |
| 27.02.2026 | 23,95 | 23,95 | 23,95 | 23,95 | -0,42% | 1.538,00 |
| 26.02.2026 | 24,05 | 24,05 | 24,05 | 24,05 | 0,63% | 121,00 |
| 24.02.2026 | 23,90 | 23,90 | 23,90 | 23,90 | -0,42% | 20,00 |
| 23.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 1,05% | 5.400,00 |
| 18.02.2026 | 23,75 | 23,75 | 23,75 | 23,75 | 2,59% | 9.300,00 |
| 16.02.2026 | 22,80 | 23,30 | 22,70 | 23,15 | 3,58% | 11.426,00 |
| 13.02.2026 | 21,65 | 22,35 | 21,65 | 22,35 | 3,00% | 2.932,00 |
| 12.02.2026 | 21,70 | 21,70 | 21,70 | 21,70 | 4,83% | 800,00 |
| 10.02.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,49% | 923,00 |
| 09.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 2,23% | 142,00 |
| 05.02.2026 | 20,15 | 20,15 | 20,15 | 20,15 | -3,59% | 1.568,00 |
| 04.02.2026 | 20,40 | 20,90 | 20,40 | 20,90 | -1,88% | 2.568,00 |
| 02.02.2026 | 20,80 | 21,30 | 20,80 | 21,30 | 4,67% | 1.041,00 |
| 30.01.2026 | 20,35 | 20,35 | 20,35 | 20,35 | -2,63% | 2.062,00 |
| 29.01.2026 | 20,75 | 20,90 | 20,25 | 20,90 | -4,57% | 17.654,00 |
| 26.01.2026 | 21,80 | 21,90 | 21,80 | 21,90 | 13,35% | 7.600,00 |
| 21.01.2026 | 19,32 | 19,32 | 19,32 | 19,32 | -2,91% | 14.000,00 |
| 20.01.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | 813,00 |
| 14.01.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | 1.644,00 |
| 13.01.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,61% | 20,00 |
| 12.01.2026 | 19,80 | 20,15 | 19,62 | 19,68 | -0,10% | 19.894,00 |
| 09.01.2026 | 19,60 | 19,70 | 19,60 | 19,70 | -0,91% | 50.862,00 |
| 05.01.2026 | 19,74 | 19,88 | 19,60 | 19,88 | 8,87% | 22.441,00 |
| 30.12.2025 | 18,26 | 18,26 | 18,26 | 18,26 | 2,01% | 2.000,00 |
| 29.12.2025 | 17,94 | 17,94 | 17,52 | 17,90 | 4,19% | 17.193,00 |
| 22.12.2025 | 17,18 | 17,18 | 17,18 | 17,18 | 1,06% | 240,00 |
| 19.12.2025 | 16,98 | 17,00 | 16,98 | 17,00 | 3,16% | 1.678,00 |
| 18.12.2025 | 16,90 | 16,98 | 16,48 | 16,48 | -2,94% | 2.382,00 |
| 17.12.2025 | 16,98 | 16,98 | 16,98 | 16,98 | 3,54% | 4.300,00 |
| 15.12.2025 | 16,98 | 16,98 | 16,40 | 16,40 | -2,61% | 10.631,00 |
| 12.12.2025 | 16,84 | 16,84 | 16,84 | 16,84 | -1,75% | 4.300,00 |
| 09.12.2025 | 17,14 | 17,14 | 17,14 | 17,14 | -2,83% | 745,00 |
| 08.12.2025 | 17,18 | 17,64 | 17,18 | 17,64 | 3,89% | 302,00 |
| 05.12.2025 | 16,98 | 16,98 | 16,98 | 16,98 | -0,93% | 1,00 |
| 01.12.2025 | 17,14 | 17,14 | 17,14 | 17,14 | -0,70% | 1,00 |
| 27.11.2025 | 17,26 | 17,26 | 17,26 | 17,26 | 3,11% | 149,00 |
| 24.11.2025 | 16,74 | 16,74 | 16,74 | 16,74 | 1,33% | 439,00 |
| 18.11.2025 | 16,50 | 16,60 | 16,50 | 16,52 | 1,35% | 3.782,00 |
| 17.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -5,78% | 2,00 |
| 12.11.2025 | 16,94 | 17,30 | 16,90 | 17,30 | 2,25% | 15.628,00 |
| 11.11.2025 | 16,92 | 16,92 | 16,92 | 16,92 | -2,42% | 1.624,00 |
| 10.11.2025 | 17,00 | 17,56 | 16,94 | 17,34 | 1,64% | 7.454,00 |
| 07.11.2025 | 17,06 | 17,06 | 17,06 | 17,06 | -1,73% | 9.000,00 |
| 27.10.2025 | 16,62 | 17,36 | 16,62 | 17,36 | 4,45% | 1.638,00 |
| 23.10.2025 | 16,62 | 16,62 | 16,62 | 16,62 | 0,00% | 9.748,00 |
| 22.10.2025 | 16,74 | 16,74 | 16,62 | 16,62 | -2,58% | 11.715,00 |
| 17.10.2025 | 17,06 | 17,06 | 17,06 | 17,06 | -0,23% | 4.544,00 |
| 16.10.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | 8.543,00 |
| 15.10.2025 | 17,32 | 17,36 | 17,10 | 17,10 | -2,40% | 21.866,00 |
| 10.10.2025 | 17,52 | 17,52 | 17,52 | 17,52 | -0,79% | 2.000,00 |
| 09.10.2025 | 17,66 | 17,66 | 17,66 | 17,66 | 0,23% | 621,00 |
| 06.10.2025 | 17,62 | 17,62 | 17,62 | 17,62 | -0,11% | 1.700,00 |
| 02.10.2025 | 18,12 | 18,12 | 17,64 | 17,64 | 1,38% | 10.431,00 |
| 01.10.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 3,20% | 1.700,00 |
| 30.09.2025 | 16,74 | 16,86 | 16,74 | 16,86 | 0,36% | 7.300,00 |
| 29.09.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,48% | 1.775,00 |
| 25.09.2025 | 16,72 | 16,72 | 16,58 | 16,72 | 0,00% | 6.533,00 |
| 24.09.2025 | 16,74 | 16,80 | 16,72 | 16,72 | 0,72% | 33.229,00 |
| 15.09.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,85% | 848,00 |
| 12.09.2025 | 16,46 | 16,46 | 16,46 | 16,46 | 2,88% | 6.194,00 |
| 11.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -3,96% | 150,00 |
| 05.09.2025 | 16,66 | 16,66 | 16,66 | 16,66 | -1,42% | 6.433,00 |
| 03.09.2025 | 16,96 | 16,96 | 16,90 | 16,90 | -1,74% | 1.659,00 |
| 02.09.2025 | 17,80 | 17,80 | 17,12 | 17,20 | -2,38% | 150,00 |