13,800€
Echtzeit-Aktienkurs Betterware de Mexico SAPI de CV
Bid:
Ask:
Aktienkurse zur Betterware de Mexico SAPI de CV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.06.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 20.06.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 19.06.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 18.06.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 17.06.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 14.06.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 13.06.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -5,41% | - |
| 12.06.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 8,03% | - |
| 11.06.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -6,80% | - |
| 10.06.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 07.06.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -8,13% | - |
| 06.06.2024 | 14,80 | 16,00 | 14,80 | 16,00 | 5,26% | 412,00 |
| 05.06.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 3,40% | - |
| 04.06.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 03.06.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 31.05.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 3,45% | - |
| 30.05.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -5,84% | - |
| 29.05.2024 | 14,80 | 15,40 | 14,80 | 15,40 | 0,00% | 750,00 |
| 28.05.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 27.05.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 24.05.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 23.05.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 22.05.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 21.05.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 20.05.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 17.05.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 16.05.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 15.05.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 14.05.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 13.05.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
| 10.05.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 09.05.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -4,88% | - |
| 08.05.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -2,96% | - |
| 07.05.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 3,68% | - |
| 06.05.2024 | 15,60 | 16,30 | 15,60 | 16,30 | 0,62% | 10,00 |
| 03.05.2024 | 15,50 | 16,20 | 15,50 | 16,20 | -1,22% | 120,00 |
| 02.05.2024 | 15,50 | 16,40 | 15,50 | 16,40 | 12,33% | 5,00 |
| 30.04.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -7,01% | - |
| 29.04.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -11,80% | - |
| 26.04.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 25.04.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 1,69% | - |
| 24.04.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 23.04.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 7,19% | - |
| 22.04.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 19.04.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 18.04.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -2,87% | - |
| 17.04.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 1,75% | - |
| 16.04.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -3,39% | - |
| 15.04.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 12.04.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 11.04.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 10.04.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 09.04.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 1,73% | - |
| 08.04.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 05.04.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 04.04.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 03.04.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 02.04.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 28.03.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 4,68% | - |
| 27.03.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -7,07% | - |
| 26.03.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 2,79% | 1.000,00 |
| 25.03.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 4,68% | - |
| 22.03.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 2,40% | - |
| 21.03.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 20.03.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 19.03.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 18.03.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 3,64% | - |
| 15.03.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 3,13% | - |
| 14.03.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -3,03% | - |
| 13.03.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 3,77% | - |
| 12.03.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -5,92% | - |
| 11.03.2024 | 16,40 | 16,90 | 16,40 | 16,90 | -0,59% | 294,00 |
| 08.03.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 07.03.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 2,44% | - |
| 06.03.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -2,96% | - |
| 05.03.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
| 04.03.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 2,47% | - |
| 01.03.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -7,95% | - |
| 29.02.2024 | 15,70 | 17,60 | 15,70 | 17,60 | 14,29% | 65,00 |
| 28.02.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 27.02.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 7,86% | - |
| 26.02.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 10,24% | - |
| 23.02.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 22.02.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 4,92% | - |
| 21.02.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -4,69% | - |
| 20.02.2024 | 12,40 | 12,80 | 12,40 | 12,80 | 3,23% | 78,00 |
| 19.02.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 16.02.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 15.02.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 14.02.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 13.02.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 12.02.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 09.02.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 08.02.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 07.02.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 06.02.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 05.02.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -4,69% | - |
| 02.02.2024 | 12,60 | 12,80 | 12,60 | 12,80 | 0,00% | 20,00 |
| 01.02.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 31.01.2024 | 12,40 | 13,10 | 12,40 | 13,10 | 6,50% | 57,00 |