9,025€
4,94%
Echtzeit-Aktienkurs Betterware d.México SAPI
Bid:
Ask:
Aktienkurse zur Betterware d.México SAPI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2025 | 8,65 | 8,65 | 8,65 | 8,65 | 0,58% | - |
| 16.04.2025 | 8,60 | 8,60 | 8,60 | 8,60 | -6,01% | - |
| 15.04.2025 | 9,15 | 9,15 | 9,15 | 9,15 | 2,23% | - |
| 14.04.2025 | 8,95 | 8,95 | 8,95 | 8,95 | -7,73% | - |
| 11.04.2025 | 9,45 | 9,70 | 9,45 | 9,70 | -1,02% | 50,00 |
| 10.04.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 8,89% | - |
| 09.04.2025 | 9,00 | 9,00 | 9,00 | 9,00 | -4,26% | - |
| 08.04.2025 | 9,40 | 9,40 | 9,40 | 9,40 | 1,08% | - |
| 07.04.2025 | 9,30 | 9,30 | 9,30 | 9,30 | -8,82% | - |
| 04.04.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 4,62% | - |
| 03.04.2025 | 9,75 | 9,75 | 9,75 | 9,75 | -4,41% | - |
| 02.04.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 01.04.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 31.03.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 28.03.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 27.03.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 26.03.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -2,80% | - |
| 25.03.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 3,88% | - |
| 24.03.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 21.03.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 20.03.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 19.03.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -2,83% | - |
| 18.03.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 6,00% | - |
| 17.03.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 14.03.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 3,06% | - |
| 13.03.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 0,00% | - |
| 12.03.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -3,92% | - |
| 11.03.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 4,62% | - |
| 10.03.2025 | 9,75 | 9,75 | 9,75 | 9,75 | -2,50% | - |
| 07.03.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -6,54% | - |
| 06.03.2025 | 10,10 | 10,70 | 10,10 | 10,70 | 5,94% | 70,00 |
| 05.03.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -2,88% | - |
| 04.03.2025 | 10,50 | 10,50 | 10,40 | 10,40 | -2,80% | 145,00 |
| 03.03.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -3,60% | - |
| 28.02.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 27.02.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 26.02.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 25.02.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 24.02.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 21.02.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 20.02.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 19.02.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 4,63% | - |
| 18.02.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 17.02.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 2,86% | - |
| 14.02.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 3,96% | - |
| 13.02.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 12.02.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 11.02.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 10.02.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 07.02.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 2,00% | - |
| 06.02.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -1,96% | - |
| 05.02.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 04.02.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | - |
| 03.02.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 31.01.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 30.01.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -2,75% | - |
| 29.01.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 28.01.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 5,77% | - |
| 27.01.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 24.01.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -2,80% | - |
| 23.01.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 22.01.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 5,88% | - |
| 21.01.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 20.01.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -3,77% | - |
| 17.01.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -3,64% | - |
| 16.01.2025 | 10,30 | 11,00 | 10,30 | 11,00 | 10,00% | 250,00 |
| 15.01.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -1,96% | - |
| 14.01.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 13.01.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 10.01.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 09.01.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 08.01.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 07.01.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 06.01.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -4,72% | - |
| 03.01.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 02.01.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 5,05% | - |
| 30.12.2024 | 9,90 | 9,90 | 9,90 | 9,90 | -1,98% | - |
| 27.12.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -6,48% | - |
| 23.12.2024 | 10,30 | 10,80 | 10,30 | 10,80 | 5,88% | 527,00 |
| 20.12.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 19.12.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 18.12.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 17.12.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 16.12.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -2,78% | - |
| 13.12.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -2,70% | - |
| 12.12.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 11.12.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | - |
| 10.12.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 09.12.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 06.12.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 05.12.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 04.12.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 03.12.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 02.12.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 29.11.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 28.11.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -5,88% | - |
| 27.11.2024 | 11,80 | 11,90 | 11,80 | 11,90 | 4,39% | 250,00 |
| 26.11.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 3,64% | - |
| 25.11.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 22.11.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |