15,900€
-1,24%
Echtzeit-Aktienkurs Betterware d.México SAPI
Bid:
Ask:
Aktienkurse zur Betterware d.México SAPI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 15,70 | 16,10 | 15,70 | 16,10 | 5,23% | 100,00 |
| 09.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 08.06.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 05.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 04.06.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 03.06.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 6,00% | - |
| 02.06.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | - |
| 01.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 29.05.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | - |
| 28.05.2026 | 14,60 | 15,10 | 14,60 | 15,10 | 4,14% | 483,00 |
| 27.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 4,32% | - |
| 26.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 25.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 22.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 21.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 20.05.2026 | 13,60 | 14,20 | 13,60 | 14,20 | 4,41% | 90,00 |
| 19.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 18.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 15.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 14.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 13.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
| 12.05.2026 | 13,70 | 14,10 | 13,70 | 14,10 | 0,71% | 241,00 |
| 11.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 08.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 07.05.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 06.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 05.05.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 04.05.2026 | 14,20 | 14,50 | 14,20 | 14,50 | 2,11% | 639,00 |
| 30.04.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 29.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 28.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -5,37% | - |
| 27.04.2026 | 14,20 | 14,90 | 14,20 | 14,90 | 0,68% | 648,00 |
| 24.04.2026 | 14,50 | 15,20 | 14,50 | 14,80 | -3,27% | 561,00 |
| 23.04.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 22.04.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 21.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -4,32% | - |
| 20.04.2026 | 15,50 | 16,20 | 15,50 | 16,20 | 5,19% | 416,00 |
| 17.04.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 16.04.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -6,75% | - |
| 15.04.2026 | 15,50 | 16,30 | 15,50 | 16,30 | -0,61% | 16,00 |
| 14.04.2026 | 15,40 | 16,40 | 15,40 | 16,40 | 7,19% | 603,00 |
| 13.04.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 10.04.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 09.04.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 2,70% | - |
| 08.04.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 07.04.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 3,47% | - |
| 02.04.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 01.04.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 31.03.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 30.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 27.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 26.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 25.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 24.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | - |
| 23.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -3,45% | - |
| 20.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 19.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 18.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -4,58% | - |
| 17.03.2026 | 14,30 | 15,30 | 14,30 | 15,30 | 6,25% | 700,00 |
| 16.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 13.03.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 12.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 11.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 10.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 09.03.2026 | 14,50 | 14,70 | 14,50 | 14,70 | -3,92% | 867,00 |
| 06.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 2,68% | - |
| 05.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 04.03.2026 | 14,30 | 14,90 | 14,30 | 14,90 | 2,76% | 497,00 |
| 03.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 5,84% | - |
| 02.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -8,05% | - |
| 27.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 26.02.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -6,83% | - |
| 25.02.2026 | 15,40 | 16,10 | 15,40 | 16,10 | 3,87% | 50,00 |
| 24.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 23.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -4,97% | - |
| 20.02.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
| 19.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | - |
| 18.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 17.02.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 16.02.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -3,21% | - |
| 13.02.2026 | 15,10 | 15,60 | 15,10 | 15,60 | 1,96% | 200,00 |
| 12.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 11.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 10.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 4,70% | - |
| 09.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 06.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 05.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 04.02.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -3,82% | - |
| 03.02.2026 | 15,50 | 15,70 | 15,50 | 15,70 | 6,08% | 431,00 |
| 02.02.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 30.01.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | - |
| 29.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 28.01.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 27.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -7,36% | - |
| 26.01.2026 | 15,70 | 16,30 | 15,70 | 16,30 | -5,23% | 100,00 |
| 23.01.2026 | 16,30 | 17,20 | 16,30 | 17,20 | 9,55% | 1.850,00 |
| 22.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 21.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 13,14% | - |
| 20.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 19.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |