21,000€
6,06%
Echtzeit-Aktienkurs Primo Water Corp
Bid:
Ask:
Aktienkurse zur Primo Water Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 6,06% | - |
| 05.09.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 3,66% | - |
| 24.07.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 23.07.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 2,15% | - |
| 22.07.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -3,63% | - |
| 12.07.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
| 11.07.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 1,05% | - |
| 10.07.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
| 09.07.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 08.07.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 03.07.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | - |
| 02.07.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -3,92% | - |
| 28.06.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 20.06.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 15.06.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 13.06.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 12.06.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 07.06.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 05.06.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 04.06.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 03.06.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 31.05.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 22.05.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 3,09% | - |
| 17.05.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 14.05.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 13.05.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
| 10.05.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 3,23% | - |
| 08.05.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 3,91% | - |
| 03.05.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 2,29% | - |
| 30.04.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 29.04.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 26.04.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 25.04.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 24.04.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 23.04.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 22.04.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 2,38% | - |
| 19.04.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
| 18.04.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 16.04.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 15.04.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 11.04.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 10.04.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 05.04.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 04.04.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 03.04.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 28.03.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | - |
| 21.03.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 1,86% | - |
| 20.03.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 19.03.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 15.03.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 14.03.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 6,00% | - |
| 12.03.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 11.03.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 29.02.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 4,23% | - |
| 26.02.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 2,90% | - |
| 23.02.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 22.02.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 21.02.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 20.02.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 19.02.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 15.02.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 14.02.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 13.02.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 2,24% | - |
| 12.02.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 09.02.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 07.02.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 01.02.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 30.01.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 26.01.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
| 25.01.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 24.01.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 23.01.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 19.01.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 18.01.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 17.01.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -4,48% | - |
| 15.01.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 12.01.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 11.01.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 09.01.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 08.01.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 04.01.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 29.12.2023 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 22.12.2023 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 18.12.2023 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
| 15.12.2023 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 14.12.2023 | 14,10 | 14,10 | 14,10 | 14,10 | 4,44% | - |
| 11.12.2023 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 08.12.2023 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 06.12.2023 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 05.12.2023 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 04.12.2023 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 01.12.2023 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 30.11.2023 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 29.11.2023 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 24.11.2023 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 23.11.2023 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 22.11.2023 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 21.11.2023 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 20.11.2023 | 12,80 | 12,80 | 12,80 | 12,80 | -4,48% | - |
| 16.11.2023 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |