14,610€
-5,53%
Echtzeit-Aktienkurs PAR Technology Corp.
Bid:
Ask:
Aktienkurse zur PAR Technology Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 15,18 | 15,21 | 14,32 | 14,44 | -6,66% | - |
| 29.07.2026 | 15,05 | 15,56 | 14,94 | 15,47 | 0,81% | - |
| 28.07.2026 | 14,56 | 15,36 | 14,55 | 15,34 | 5,90% | - |
| 27.07.2026 | 13,64 | 14,53 | 13,57 | 14,49 | 5,54% | - |
| 24.07.2026 | 13,66 | 13,96 | 13,63 | 13,73 | 4,45% | - |
| 23.07.2026 | 13,40 | 13,55 | 13,11 | 13,14 | -3,06% | - |
| 22.07.2026 | 13,96 | 14,13 | 13,32 | 13,56 | -3,32% | - |
| 21.07.2026 | 14,39 | 14,58 | 14,02 | 14,02 | -1,92% | - |
| 20.07.2026 | 14,28 | 14,36 | 13,93 | 14,30 | -0,52% | - |
| 17.07.2026 | 14,65 | 14,99 | 14,37 | 14,37 | 0,28% | - |
| 16.07.2026 | 13,87 | 14,41 | 13,85 | 14,33 | -3,70% | - |
| 15.07.2026 | 14,44 | 15,10 | 14,43 | 14,88 | 1,60% | - |
| 14.07.2026 | 15,05 | 15,09 | 14,43 | 14,65 | -4,09% | - |
| 13.07.2026 | 14,78 | 15,41 | 14,75 | 15,27 | 3,63% | - |
| 10.07.2026 | 14,64 | 15,18 | 14,52 | 14,74 | 5,74% | - |
| 09.07.2026 | 14,92 | 15,05 | 13,79 | 13,94 | -8,44% | - |
| 08.07.2026 | 15,97 | 16,02 | 15,16 | 15,22 | -6,97% | - |
| 07.07.2026 | 16,23 | 16,63 | 16,06 | 16,36 | 0,03% | - |
| 06.07.2026 | 16,69 | 16,77 | 16,08 | 16,36 | -1,56% | - |
| 03.07.2026 | 16,68 | 16,68 | 16,61 | 16,62 | 1,40% | - |
| 02.07.2026 | 16,09 | 16,61 | 16,06 | 16,39 | 1,46% | - |
| 01.07.2026 | 15,23 | 16,20 | 15,22 | 16,15 | 6,43% | - |
| 30.06.2026 | 15,15 | 15,34 | 14,79 | 15,18 | 2,15% | - |
| 29.06.2026 | 14,86 | 15,26 | 14,59 | 14,86 | 1,82% | - |
| 26.06.2026 | 14,01 | 14,66 | 13,87 | 14,59 | 1,28% | - |
| 25.06.2026 | 14,44 | 14,58 | 13,98 | 14,41 | -0,41% | - |
| 24.06.2026 | 13,53 | 14,56 | 13,47 | 14,47 | 8,64% | - |
| 23.06.2026 | 13,18 | 13,59 | 13,08 | 13,32 | 1,10% | - |
| 22.06.2026 | 13,35 | 13,74 | 13,08 | 13,17 | -1,16% | - |
| 19.06.2026 | 13,34 | 13,35 | 13,30 | 13,33 | 2,03% | - |
| 18.06.2026 | 12,95 | 13,18 | 12,75 | 13,06 | -3,76% | - |
| 17.06.2026 | 13,36 | 13,81 | 13,04 | 13,57 | 2,22% | - |
| 16.06.2026 | 13,25 | 13,70 | 13,07 | 13,28 | 2,79% | - |
| 15.06.2026 | 12,97 | 13,38 | 12,79 | 12,92 | -0,42% | - |
| 12.06.2026 | 12,65 | 12,97 | 12,30 | 12,97 | 10,62% | - |
| 11.06.2026 | 11,72 | 12,04 | 11,37 | 11,73 | 0,90% | - |
| 10.06.2026 | 11,69 | 11,90 | 11,36 | 11,62 | 0,30% | - |
| 09.06.2026 | 11,50 | 12,17 | 11,50 | 11,59 | -3,05% | - |
| 08.06.2026 | 11,65 | 12,11 | 11,49 | 11,95 | -1,12% | - |
| 05.06.2026 | 12,50 | 12,67 | 12,04 | 12,09 | -5,77% | - |
| 04.06.2026 | 12,22 | 13,11 | 12,16 | 12,83 | 4,61% | - |
| 03.06.2026 | 13,15 | 13,18 | 12,21 | 12,26 | -7,37% | - |
| 02.06.2026 | 13,93 | 14,19 | 13,14 | 13,24 | -4,47% | - |
| 01.06.2026 | 13,25 | 13,91 | 13,25 | 13,86 | 7,32% | - |
| 29.05.2026 | 12,91 | 12,91 | 12,91 | 12,91 | 3,20% | - |
| 28.05.2026 | 12,51 | 12,51 | 12,51 | 12,51 | 2,71% | - |
| 27.05.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -2,87% | - |
| 26.05.2026 | 12,54 | 12,54 | 12,54 | 12,54 | 0,80% | - |
| 25.05.2026 | 12,44 | 12,44 | 12,44 | 12,44 | 4,19% | - |
| 22.05.2026 | 11,94 | 11,94 | 11,94 | 11,94 | -2,69% | - |
| 21.05.2026 | 12,27 | 12,27 | 12,27 | 12,27 | -0,73% | - |
| 20.05.2026 | 12,36 | 12,36 | 12,36 | 12,36 | 2,49% | - |
| 19.05.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -0,90% | - |
| 18.05.2026 | 12,17 | 12,17 | 12,17 | 12,17 | -4,40% | - |
| 15.05.2026 | 12,15 | 12,73 | 12,15 | 12,73 | 7,52% | 56,00 |
| 14.05.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -8,43% | - |
| 13.05.2026 | 12,93 | 12,93 | 12,93 | 12,93 | 1,97% | - |
| 12.05.2026 | 12,68 | 12,68 | 12,68 | 12,68 | 4,53% | - |
| 11.05.2026 | 11,92 | 12,66 | 11,92 | 12,13 | -10,21% | 340,00 |
| 08.05.2026 | 13,51 | 13,51 | 13,51 | 13,51 | 17,38% | - |
| 07.05.2026 | 11,51 | 11,51 | 11,51 | 11,51 | -0,69% | - |
| 06.05.2026 | 11,45 | 11,59 | 11,45 | 11,59 | -3,34% | - |
| 05.05.2026 | 11,99 | 11,99 | 11,99 | 11,99 | -2,99% | - |
| 04.05.2026 | 11,76 | 12,36 | 11,76 | 12,36 | 11,45% | 40,00 |
| 30.04.2026 | 11,09 | 11,09 | 11,09 | 11,09 | -3,73% | - |
| 29.04.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -1,54% | - |
| 28.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 2,90% | - |
| 27.04.2026 | 11,37 | 11,37 | 11,37 | 11,37 | -1,00% | - |
| 24.04.2026 | 11,48 | 11,53 | 11,44 | 11,49 | 0,00% | - |
| 23.04.2026 | 12,30 | 12,33 | 11,44 | 11,49 | -5,78% | - |
| 22.04.2026 | 12,01 | 12,40 | 12,00 | 12,19 | -3,60% | - |
| 21.04.2026 | 12,41 | 12,98 | 12,22 | 12,65 | 4,76% | - |
| 20.04.2026 | 11,99 | 12,39 | 11,96 | 12,07 | 2,03% | - |
| 17.04.2026 | 11,57 | 12,00 | 11,57 | 11,83 | 3,23% | - |
| 16.04.2026 | 11,34 | 11,80 | 11,31 | 11,46 | -3,82% | - |
| 15.04.2026 | 11,32 | 11,92 | 11,29 | 11,92 | 0,13% | - |
| 14.04.2026 | 11,66 | 12,10 | 11,57 | 11,90 | 7,89% | - |
| 13.04.2026 | 10,13 | 11,16 | 10,04 | 11,03 | 8,94% | - |
| 10.04.2026 | 10,27 | 10,42 | 9,92 | 10,13 | -2,13% | - |
| 09.04.2026 | 10,86 | 10,92 | 10,14 | 10,35 | -10,43% | - |
| 08.04.2026 | 11,86 | 12,24 | 11,52 | 11,55 | -2,70% | - |
| 07.04.2026 | 12,10 | 12,19 | 11,77 | 11,87 | 3,67% | - |
| 02.04.2026 | 11,00 | 11,55 | 10,85 | 11,45 | 0,88% | - |
| 01.04.2026 | 11,55 | 11,90 | 11,00 | 11,35 | 1,34% | - |
| 31.03.2026 | 11,25 | 11,55 | 11,05 | 11,20 | -0,44% | - |
| 30.03.2026 | 11,15 | 11,30 | 10,95 | 11,25 | 1,81% | - |
| 27.03.2026 | 11,75 | 11,75 | 10,80 | 11,05 | -1,78% | - |
| 26.03.2026 | 11,50 | 11,75 | 11,25 | 11,25 | -2,60% | - |
| 25.03.2026 | 11,90 | 12,25 | 11,55 | 11,55 | -4,94% | - |
| 24.03.2026 | 12,10 | 12,20 | 11,45 | 12,15 | 4,74% | - |
| 23.03.2026 | 11,90 | 12,40 | 11,55 | 11,60 | -4,92% | - |
| 20.03.2026 | 12,20 | 12,30 | 12,20 | 12,20 | 0,41% | - |
| 19.03.2026 | 12,65 | 12,65 | 12,05 | 12,15 | -4,71% | - |
| 18.03.2026 | 12,60 | 12,90 | 12,40 | 12,75 | -0,78% | - |
| 17.03.2026 | 12,65 | 13,25 | 12,65 | 12,85 | 0,00% | - |
| 16.03.2026 | 13,00 | 13,75 | 12,80 | 12,85 | -98,36% | - |
| 13.03.2026 | 788,60 | 788,60 | 780,00 | 782,40 | -0,84% | 62,00 |
| 12.03.2026 | 807,40 | 813,40 | 788,80 | 789,00 | -2,66% | 249,00 |
| 11.03.2026 | 820,20 | 820,40 | 808,80 | 810,60 | -0,66% | 127,00 |
| 10.03.2026 | 800,60 | 816,80 | 799,60 | 816,00 | 3,71% | 126,00 |