12,885€
3,00%
Echtzeit-Aktienkurs PAR Technology Corp.
Bid:
Ask:
Aktienkurse zur PAR Technology Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 13,20 | 13,22 | 12,34 | 12,73 | 1,76% | - |
| 28.05.2026 | 12,51 | 12,51 | 12,51 | 12,51 | 2,71% | - |
| 27.05.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -2,87% | - |
| 26.05.2026 | 12,54 | 12,54 | 12,54 | 12,54 | 0,80% | - |
| 25.05.2026 | 12,44 | 12,44 | 12,44 | 12,44 | 4,19% | - |
| 22.05.2026 | 11,94 | 11,94 | 11,94 | 11,94 | -2,69% | - |
| 21.05.2026 | 12,27 | 12,27 | 12,27 | 12,27 | -0,73% | - |
| 20.05.2026 | 12,36 | 12,36 | 12,36 | 12,36 | 2,49% | - |
| 19.05.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -0,90% | - |
| 18.05.2026 | 12,17 | 12,17 | 12,17 | 12,17 | -4,40% | - |
| 15.05.2026 | 12,15 | 12,73 | 12,15 | 12,73 | 7,52% | 56,00 |
| 14.05.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -8,43% | - |
| 13.05.2026 | 12,93 | 12,93 | 12,93 | 12,93 | 1,97% | - |
| 12.05.2026 | 12,68 | 12,68 | 12,68 | 12,68 | 4,53% | - |
| 11.05.2026 | 11,92 | 12,66 | 11,92 | 12,13 | -10,21% | 340,00 |
| 08.05.2026 | 13,51 | 13,51 | 13,51 | 13,51 | 17,38% | - |
| 07.05.2026 | 11,51 | 11,51 | 11,51 | 11,51 | -0,69% | - |
| 06.05.2026 | 11,45 | 11,59 | 11,45 | 11,59 | -3,34% | - |
| 05.05.2026 | 11,99 | 11,99 | 11,99 | 11,99 | -2,99% | - |
| 04.05.2026 | 11,76 | 12,36 | 11,76 | 12,36 | 11,45% | 40,00 |
| 30.04.2026 | 11,09 | 11,09 | 11,09 | 11,09 | -3,73% | - |
| 29.04.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -1,54% | - |
| 28.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 2,90% | - |
| 27.04.2026 | 11,37 | 11,37 | 11,37 | 11,37 | -1,00% | - |
| 24.04.2026 | 11,48 | 11,53 | 11,44 | 11,49 | 0,00% | - |
| 23.04.2026 | 12,30 | 12,33 | 11,44 | 11,49 | -5,78% | - |
| 22.04.2026 | 12,01 | 12,40 | 12,00 | 12,19 | -3,60% | - |
| 21.04.2026 | 12,41 | 12,98 | 12,22 | 12,65 | 4,76% | - |
| 20.04.2026 | 11,99 | 12,39 | 11,96 | 12,07 | 2,03% | - |
| 17.04.2026 | 11,57 | 12,00 | 11,57 | 11,83 | 3,23% | - |
| 16.04.2026 | 11,34 | 11,80 | 11,31 | 11,46 | -3,82% | - |
| 15.04.2026 | 11,32 | 11,92 | 11,29 | 11,92 | 0,13% | - |
| 14.04.2026 | 11,66 | 12,10 | 11,57 | 11,90 | 7,89% | - |
| 13.04.2026 | 10,13 | 11,16 | 10,04 | 11,03 | 8,94% | - |
| 10.04.2026 | 10,27 | 10,42 | 9,92 | 10,13 | -2,13% | - |
| 09.04.2026 | 10,86 | 10,92 | 10,14 | 10,35 | -10,43% | - |
| 08.04.2026 | 11,86 | 12,24 | 11,52 | 11,55 | -2,70% | - |
| 07.04.2026 | 12,10 | 12,19 | 11,77 | 11,87 | 3,67% | - |
| 02.04.2026 | 11,00 | 11,55 | 10,85 | 11,45 | 0,88% | - |
| 01.04.2026 | 11,55 | 11,90 | 11,00 | 11,35 | 1,34% | - |
| 31.03.2026 | 11,25 | 11,55 | 11,05 | 11,20 | -0,44% | - |
| 30.03.2026 | 11,15 | 11,30 | 10,95 | 11,25 | 1,81% | - |
| 27.03.2026 | 11,75 | 11,75 | 10,80 | 11,05 | -1,78% | - |
| 26.03.2026 | 11,50 | 11,75 | 11,25 | 11,25 | -2,60% | - |
| 25.03.2026 | 11,90 | 12,25 | 11,55 | 11,55 | -4,94% | - |
| 24.03.2026 | 12,10 | 12,20 | 11,45 | 12,15 | 4,74% | - |
| 23.03.2026 | 11,90 | 12,40 | 11,55 | 11,60 | -4,92% | - |
| 20.03.2026 | 12,20 | 12,30 | 12,20 | 12,20 | 0,41% | - |
| 19.03.2026 | 12,65 | 12,65 | 12,05 | 12,15 | -4,71% | - |
| 18.03.2026 | 12,60 | 12,90 | 12,40 | 12,75 | -0,78% | - |
| 17.03.2026 | 12,65 | 13,25 | 12,65 | 12,85 | 0,00% | - |
| 16.03.2026 | 13,00 | 13,75 | 12,80 | 12,85 | -98,36% | - |
| 13.03.2026 | 788,60 | 788,60 | 780,00 | 782,40 | -0,84% | 62,00 |
| 12.03.2026 | 807,40 | 813,40 | 788,80 | 789,00 | -2,66% | 249,00 |
| 11.03.2026 | 820,20 | 820,40 | 808,80 | 810,60 | -0,66% | 127,00 |
| 10.03.2026 | 800,60 | 816,80 | 799,60 | 816,00 | 3,71% | 126,00 |
| 09.03.2026 | 785,80 | 788,40 | 784,60 | 786,80 | -5,82% | 38,00 |
| 06.03.2026 | 834,80 | 835,40 | 829,20 | 835,40 | 0,29% | 56,00 |
| 05.03.2026 | 849,00 | 853,20 | 832,40 | 833,00 | -1,68% | 75,00 |
| 04.03.2026 | 847,20 | 860,40 | 846,60 | 847,20 | -0,63% | 74,00 |
| 03.03.2026 | 855,00 | 855,00 | 841,00 | 852,60 | -1,16% | 197,00 |
| 02.03.2026 | 849,60 | 868,00 | 846,40 | 862,60 | 6.150,72% | 238,00 |
| 27.02.2026 | 18,00 | 18,20 | 13,75 | 13,80 | -25,20% | - |
| 26.02.2026 | 17,55 | 19,00 | 17,55 | 18,45 | 6,34% | - |
| 25.02.2026 | 16,80 | 17,35 | 16,40 | 17,35 | 3,58% | - |
| 24.02.2026 | 16,65 | 17,35 | 16,40 | 16,75 | -0,59% | - |
| 23.02.2026 | 18,45 | 18,55 | 16,45 | 16,85 | -11,08% | - |
| 20.02.2026 | 18,35 | 19,10 | 18,15 | 18,95 | 2,99% | - |
| 19.02.2026 | 18,45 | 18,55 | 18,15 | 18,40 | -0,27% | - |
| 18.02.2026 | 17,50 | 18,80 | 17,45 | 18,45 | 3,94% | - |
| 17.02.2026 | 17,60 | 17,85 | 17,05 | 17,75 | 0,57% | - |
| 16.02.2026 | 17,65 | 17,65 | 17,55 | 17,65 | 3,52% | - |
| 13.02.2026 | 17,05 | 17,10 | 16,95 | 17,05 | -1,73% | - |
| 12.02.2026 | 18,35 | 18,60 | 17,25 | 17,35 | -5,96% | - |
| 11.02.2026 | 19,55 | 20,30 | 18,35 | 18,45 | -9,11% | - |
| 10.02.2026 | 19,25 | 21,10 | 19,25 | 20,30 | 8,56% | - |
| 09.02.2026 | 18,75 | 18,90 | 18,35 | 18,70 | -0,27% | - |
| 06.02.2026 | 18,25 | 19,30 | 18,05 | 18,75 | -2,60% | - |
| 05.02.2026 | 19,90 | 20,05 | 19,00 | 19,25 | -1,53% | - |
| 04.02.2026 | 19,25 | 20,10 | 18,65 | 19,55 | -2,25% | - |
| 03.02.2026 | 20,90 | 21,10 | 19,85 | 20,00 | -9,09% | - |
| 02.02.2026 | 21,90 | 22,70 | 21,70 | 22,00 | -4,35% | - |
| 30.01.2026 | 22,90 | 23,10 | 22,90 | 23,00 | 0,44% | - |
| 29.01.2026 | 23,90 | 24,00 | 22,90 | 22,90 | -5,76% | - |
| 28.01.2026 | 23,40 | 24,50 | 23,30 | 24,30 | 4,29% | - |
| 27.01.2026 | 26,60 | 26,80 | 23,30 | 23,30 | -13,38% | - |
| 26.01.2026 | 26,80 | 27,30 | 26,30 | 26,90 | -3,24% | - |
| 23.01.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 22.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 21.01.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -8,55% | - |
| 20.01.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
| 19.01.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -6,06% | - |
| 16.01.2026 | 33,10 | 33,30 | 33,00 | 33,00 | -2,94% | - |
| 15.01.2026 | 34,10 | 34,30 | 33,30 | 34,00 | 0,89% | - |
| 14.01.2026 | 33,60 | 34,20 | 33,30 | 33,70 | -0,59% | - |
| 13.01.2026 | 34,20 | 35,50 | 33,20 | 33,90 | 5,28% | - |
| 12.01.2026 | 31,80 | 32,20 | 31,30 | 32,20 | 2,88% | - |
| 09.01.2026 | 31,90 | 32,40 | 31,30 | 31,30 | 1,95% | - |
| 08.01.2026 | 30,10 | 30,90 | 29,90 | 30,70 | 2,68% | - |
| 07.01.2026 | 30,30 | 30,60 | 29,80 | 29,90 | 0,00% | - |