8,812$
3,92%
Echtzeit-Aktienkurs Oric Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Oric Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 8,72 | 8,93 | 8,50 | 8,82 | 4,01% | 556.747,00 |
| 05.11.2026 | 9,32 | 9,34 | 8,46 | 8,48 | -9,21% | 1.390.438,00 |
| 04.11.2026 | 9,98 | 10,13 | 9,07 | 9,34 | -2,61% | 2.958.658,00 |
| 03.11.2026 | 9,17 | 10,00 | 9,17 | 9,59 | 5,73% | 3.555.588,00 |
| 02.11.2026 | 9,29 | 9,38 | 9,00 | 9,07 | -1,84% | 1.922.758,00 |
| 30.10.2026 | 8,83 | 9,80 | 8,28 | 9,24 | 2,78% | 2.441.596,00 |
| 29.10.2026 | 9,31 | 9,70 | 8,96 | 8,99 | -3,33% | 1.046.758,00 |
| 28.10.2026 | 8,80 | 9,33 | 8,60 | 9,30 | 3,33% | 1.413.970,00 |
| 27.10.2026 | 8,96 | 9,24 | 8,65 | 9,00 | 0,50% | 4.938.899,00 |
| 26.10.2026 | 13,10 | 13,24 | 8,88 | 8,96 | -32,00% | 6.952.473,00 |
| 23.10.2026 | 13,10 | 13,49 | 12,73 | 13,17 | -3,37% | 1.388.800,00 |
| 22.10.2026 | 13,67 | 14,14 | 13,38 | 13,63 | -1,73% | 1.150.761,00 |
| 21.10.2026 | 13,81 | 14,20 | 13,74 | 13,87 | 0,51% | 1.568.849,00 |
| 20.10.2026 | 12,79 | 14,31 | 12,52 | 13,80 | 8,36% | 2.019.250,00 |
| 19.10.2026 | 12,46 | 12,74 | 12,14 | 12,74 | 3,12% | 1.187.758,00 |
| 16.10.2026 | 12,75 | 12,75 | 12,03 | 12,35 | -3,29% | 946.200,00 |
| 15.10.2026 | 11,74 | 12,89 | 11,53 | 12,77 | 10,09% | 1.557.455,00 |
| 14.10.2026 | 11,35 | 11,84 | 11,20 | 11,60 | 2,56% | 1.791.371,00 |
| 13.10.2026 | 11,68 | 11,92 | 11,29 | 11,31 | -4,23% | 1.158.249,00 |
| 12.10.2026 | 12,06 | 12,26 | 11,73 | 11,81 | -1,50% | 878.260,00 |
| 09.10.2026 | 11,98 | 12,29 | 11,90 | 11,99 | -0,33% | 1.086.585,00 |
| 08.10.2026 | 11,87 | 12,20 | 10,93 | 12,03 | 0,00% | 2.695.530,00 |
| 07.10.2026 | 11,81 | 12,43 | 11,81 | 12,03 | 0,42% | 790.782,00 |
| 06.10.2026 | 12,60 | 12,60 | 11,56 | 11,98 | -4,01% | 2.091.856,00 |
| 05.10.2026 | 12,65 | 12,65 | 11,89 | 12,48 | 2,25% | 1.395.684,00 |
| 02.10.2026 | 12,72 | 12,93 | 12,17 | 12,21 | -2,52% | 1.232.084,00 |
| 01.10.2026 | 13,42 | 13,62 | 12,51 | 12,52 | -6,91% | 1.770.890,00 |
| 30.09.2026 | 13,51 | 14,12 | 13,33 | 13,45 | 0,60% | 1.961.192,00 |
| 29.09.2026 | 13,23 | 13,42 | 12,76 | 13,37 | 0,91% | 977.262,00 |
| 28.09.2026 | 13,14 | 13,72 | 12,76 | 13,25 | 0,68% | 1.515.563,00 |
| 25.09.2026 | 13,27 | 13,49 | 12,94 | 13,16 | -0,23% | 2.493.810,00 |
| 24.09.2026 | 13,22 | 13,51 | 12,79 | 13,19 | -0,90% | 1.995.576,00 |
| 23.09.2026 | 13,94 | 14,00 | 12,94 | 13,31 | -1,48% | 1.717.561,00 |
| 22.09.2026 | 12,73 | 13,53 | 12,54 | 13,51 | 6,63% | 1.157.584,00 |
| 21.09.2026 | 12,98 | 13,01 | 12,50 | 12,67 | -0,94% | 835.961,00 |
| 18.09.2026 | 12,81 | 12,91 | 12,48 | 12,79 | -0,78% | 3.090.944,00 |
| 17.09.2026 | 12,87 | 13,22 | 12,66 | 12,89 | 2,79% | 1.156.336,00 |
| 16.09.2026 | 12,38 | 12,84 | 12,17 | 12,54 | 1,21% | 1.609.372,00 |
| 15.09.2026 | 12,60 | 12,65 | 11,95 | 12,39 | -2,06% | 2.052.561,00 |
| 14.09.2026 | 12,02 | 12,69 | 11,86 | 12,65 | 5,07% | 1.618.209,00 |
| 11.09.2026 | 12,26 | 12,41 | 12,00 | 12,04 | -0,25% | 1.063.007,00 |
| 10.09.2026 | 12,64 | 12,79 | 12,01 | 12,07 | -3,29% | 1.027.306,00 |
| 09.09.2026 | 12,50 | 13,00 | 12,31 | 12,48 | -0,95% | 1.669.253,00 |
| 08.09.2026 | 12,67 | 12,87 | 12,54 | 12,60 | -2,02% | 955.399,00 |
| 04.09.2026 | 12,51 | 12,99 | 12,51 | 12,86 | 1,02% | 991.453,00 |
| 03.09.2026 | 13,17 | 13,41 | 12,59 | 12,73 | -3,05% | 916.441,00 |
| 02.09.2026 | 12,97 | 13,53 | 12,83 | 13,13 | 1,78% | 1.546.226,00 |
| 01.09.2026 | 12,82 | 13,06 | 12,77 | 12,90 | -0,69% | 646.365,00 |
| 31.08.2026 | 13,18 | 13,18 | 12,67 | 12,99 | -1,89% | 1.158.805,00 |
| 28.08.2026 | 13,59 | 13,93 | 13,20 | 13,24 | -3,64% | 765.429,00 |
| 27.08.2026 | 13,93 | 14,25 | 13,65 | 13,74 | -1,22% | 1.060.961,00 |
| 26.08.2026 | 13,74 | 13,97 | 13,48 | 13,91 | 0,51% | 1.123.808,00 |
| 25.08.2026 | 13,71 | 14,15 | 13,52 | 13,84 | 2,98% | 1.168.791,00 |
| 24.08.2026 | 14,16 | 14,52 | 13,44 | 13,44 | -5,35% | 1.110.088,00 |
| 21.08.2026 | 14,00 | 14,34 | 13,81 | 14,20 | 2,42% | 970.493,00 |
| 20.08.2026 | 14,32 | 14,49 | 13,77 | 13,87 | -5,49% | 1.176.680,00 |
| 19.08.2026 | 14,20 | 14,68 | 14,09 | 14,67 | 5,27% | 1.393.027,00 |
| 18.08.2026 | 13,27 | 14,02 | 13,12 | 13,94 | 4,19% | 948.876,00 |
| 17.08.2026 | 13,76 | 13,80 | 13,18 | 13,38 | -3,57% | 1.145.292,00 |
| 14.08.2026 | 13,63 | 13,90 | 13,40 | 13,87 | 1,17% | 828.629,00 |
| 13.08.2026 | 13,89 | 14,00 | 13,43 | 13,71 | -0,15% | 1.047.796,00 |
| 12.08.2026 | 13,71 | 13,99 | 13,45 | 13,73 | 0,07% | 1.147.119,00 |
| 11.08.2026 | 13,64 | 14,12 | 13,54 | 13,72 | 0,73% | 1.020.177,00 |
| 10.08.2026 | 13,49 | 13,80 | 13,12 | 13,62 | 0,89% | 1.308.146,00 |
| 07.08.2026 | 12,95 | 13,50 | 12,78 | 13,50 | 4,49% | 1.330.662,00 |
| 06.08.2026 | 13,01 | 13,19 | 12,74 | 12,92 | -0,08% | 887.665,00 |
| 05.08.2026 | 13,64 | 14,05 | 12,75 | 12,93 | -4,08% | 2.138.163,00 |
| 04.08.2026 | 10,64 | 13,73 | 10,64 | 13,48 | 27,41% | 5.044.088,00 |
| 03.08.2026 | 11,33 | 11,45 | 10,45 | 10,58 | -4,43% | 2.460.217,00 |
| 31.07.2026 | 11,67 | 11,75 | 10,98 | 11,07 | -4,90% | 1.238.822,00 |
| 30.07.2026 | 11,28 | 11,88 | 11,03 | 11,64 | 3,37% | 1.874.846,00 |
| 29.07.2026 | 11,89 | 12,00 | 11,01 | 11,26 | -5,54% | 1.867.926,00 |
| 28.07.2026 | 11,93 | 12,13 | 11,58 | 11,92 | -0,91% | 1.144.802,00 |
| 27.07.2026 | 12,11 | 12,57 | 11,92 | 12,03 | -0,58% | 1.707.650,00 |
| 24.07.2026 | 10,94 | 12,55 | 10,74 | 12,10 | 11,11% | 3.613.187,00 |
| 23.07.2026 | 10,51 | 11,46 | 10,50 | 10,89 | 1,30% | 2.168.816,00 |
| 22.07.2026 | 10,75 | 10,92 | 10,49 | 10,75 | -0,65% | 1.037.311,00 |
| 21.07.2026 | 10,37 | 11,04 | 10,37 | 10,82 | 3,84% | 1.309.676,00 |
| 20.07.2026 | 10,76 | 11,00 | 10,38 | 10,42 | -2,89% | 821.940,00 |
| 17.07.2026 | 10,55 | 11,00 | 10,41 | 10,73 | -0,09% | 1.667.483,00 |
| 16.07.2026 | 11,20 | 11,20 | 10,44 | 10,74 | -3,59% | 1.261.308,00 |
| 15.07.2026 | 10,50 | 11,32 | 10,50 | 11,14 | 5,59% | 1.778.132,00 |
| 14.07.2026 | 10,56 | 10,64 | 10,30 | 10,55 | 0,91% | 948.272,00 |
| 13.07.2026 | 10,77 | 10,77 | 10,30 | 10,46 | -3,64% | 888.970,00 |
| 10.07.2026 | 11,04 | 11,17 | 10,38 | 10,85 | -0,82% | 1.074.090,00 |
| 09.07.2026 | 10,82 | 11,16 | 10,80 | 10,94 | 0,37% | 880.419,00 |
| 08.07.2026 | 10,77 | 11,20 | 10,34 | 10,90 | 0,37% | 2.183.594,00 |
| 07.07.2026 | 10,95 | 11,05 | 10,29 | 10,86 | -0,32% | 2.449.997,00 |
| 06.07.2026 | 11,64 | 12,06 | 10,90 | 10,90 | -6,40% | 2.622.017,00 |
| 02.07.2026 | 10,93 | 11,67 | 10,82 | 11,64 | 6,89% | 2.174.162,00 |
| 01.07.2026 | 10,74 | 11,23 | 10,65 | 10,89 | 0,55% | 1.622.570,00 |
| 30.06.2026 | 10,16 | 10,93 | 9,99 | 10,83 | 6,65% | 1.665.494,00 |
| 29.06.2026 | 9,60 | 10,18 | 9,47 | 10,16 | 6,56% | 1.123.898,00 |
| 26.06.2026 | 9,46 | 9,74 | 9,27 | 9,53 | 0,85% | 3.762.524,00 |
| 25.06.2026 | 9,54 | 9,99 | 9,34 | 9,45 | 0,00% | 1.646.575,00 |
| 24.06.2026 | 8,92 | 9,56 | 8,92 | 9,45 | 6,06% | 1.707.947,00 |
| 23.06.2026 | 8,95 | 9,16 | 8,84 | 8,91 | -0,34% | 1.181.179,00 |
| 22.06.2026 | 8,67 | 9,13 | 8,67 | 8,94 | 5,35% | 1.808.807,00 |
| 19.06.2026 | 8,49 | 8,49 | 8,49 | 8,49 | -0,04% | - |
| 18.06.2026 | 8,85 | 8,98 | 8,46 | 8,49 | -1,62% | 2.771.345,00 |