17,639$
-4,08%
Echtzeit-Aktienkurs PAR Technology Corp.
Bid:
Ask:
Aktienkurse zur PAR Technology Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 18,30 | 18,52 | 17,57 | 17,78 | -3,30% | - |
| 08.09.2026 | 19,53 | 19,66 | 18,06 | 18,39 | -6,98% | 950.784,00 |
| 04.09.2026 | 18,62 | 19,79 | 18,50 | 19,77 | 4,60% | 815.804,00 |
| 03.09.2026 | 19,24 | 19,52 | 18,54 | 18,90 | 0,80% | 568.362,00 |
| 02.09.2026 | 18,43 | 19,03 | 18,28 | 18,75 | 0,91% | 899.289,00 |
| 01.09.2026 | 18,51 | 19,07 | 18,36 | 18,58 | -1,17% | 695.390,00 |
| 31.08.2026 | 18,91 | 19,05 | 18,33 | 18,80 | -1,83% | 931.365,00 |
| 28.08.2026 | 19,21 | 19,93 | 19,15 | 19,15 | -0,42% | 656.227,00 |
| 27.08.2026 | 19,90 | 20,06 | 19,21 | 19,23 | -2,34% | 822.361,00 |
| 26.08.2026 | 18,89 | 19,69 | 18,79 | 19,69 | 1,70% | 695.995,00 |
| 25.08.2026 | 19,24 | 19,91 | 19,02 | 19,36 | -0,36% | 653.583,00 |
| 24.08.2026 | 19,46 | 19,82 | 19,14 | 19,43 | -0,51% | 810.844,00 |
| 21.08.2026 | 19,07 | 19,61 | 18,80 | 19,53 | 3,06% | 962.860,00 |
| 20.08.2026 | 19,25 | 19,59 | 18,75 | 18,95 | -1,71% | 802.688,00 |
| 19.08.2026 | 19,19 | 20,06 | 19,19 | 19,28 | -0,72% | 700.034,00 |
| 18.08.2026 | 18,77 | 19,73 | 18,69 | 19,42 | 4,69% | 1.164.081,00 |
| 17.08.2026 | 18,49 | 18,93 | 18,18 | 18,55 | -2,62% | 870.480,00 |
| 14.08.2026 | 19,39 | 19,42 | 18,38 | 19,05 | 2,36% | 1.333.689,00 |
| 13.08.2026 | 18,15 | 18,93 | 17,65 | 18,61 | 3,91% | 1.055.954,00 |
| 12.08.2026 | 17,17 | 18,13 | 16,82 | 17,91 | 2,75% | 837.317,00 |
| 11.08.2026 | 18,21 | 18,37 | 17,41 | 17,43 | -4,23% | 641.952,00 |
| 10.08.2026 | 17,92 | 18,38 | 17,63 | 18,20 | 2,19% | 998.766,00 |
| 07.08.2026 | 18,55 | 18,79 | 16,57 | 17,81 | 4,03% | 1.896.597,00 |
| 06.08.2026 | 17,07 | 17,33 | 16,60 | 17,12 | -2,84% | 1.220.264,00 |
| 05.08.2026 | 17,63 | 17,81 | 17,35 | 17,62 | 1,09% | 797.969,00 |
| 04.08.2026 | 17,32 | 17,69 | 17,00 | 17,43 | 0,52% | 725.649,00 |
| 03.08.2026 | 17,21 | 17,97 | 17,21 | 17,34 | 2,30% | 642.958,00 |
| 31.07.2026 | 16,60 | 17,46 | 16,60 | 16,95 | 0,59% | 1.857.177,00 |
| 30.07.2026 | 16,89 | 18,15 | 16,50 | 16,85 | -2,94% | 638.657,00 |
| 29.07.2026 | 17,02 | 17,99 | 16,98 | 17,36 | 1,22% | 762.090,00 |
| 28.07.2026 | 16,87 | 17,66 | 16,79 | 17,15 | 3,75% | 980.873,00 |
| 27.07.2026 | 15,88 | 16,69 | 15,88 | 16,53 | 7,06% | 761.593,00 |
| 24.07.2026 | 15,83 | 16,00 | 15,36 | 15,44 | -0,64% | 541.889,00 |
| 23.07.2026 | 15,39 | 15,82 | 14,90 | 15,54 | 1,30% | 748.347,00 |
| 22.07.2026 | 16,11 | 16,13 | 15,04 | 15,34 | -3,88% | 1.764.997,00 |
| 21.07.2026 | 16,31 | 16,38 | 15,83 | 15,96 | -2,56% | 440.089,00 |
| 20.07.2026 | 16,23 | 16,78 | 15,87 | 16,38 | 0,18% | 519.125,00 |
| 17.07.2026 | 16,73 | 17,10 | 16,04 | 16,35 | -3,14% | 600.950,00 |
| 16.07.2026 | 16,12 | 16,90 | 16,02 | 16,88 | 6,16% | 672.064,00 |
| 15.07.2026 | 16,85 | 17,28 | 15,89 | 15,90 | -3,64% | 638.352,00 |
| 14.07.2026 | 16,67 | 17,00 | 16,48 | 16,50 | -4,01% | 593.923,00 |
| 13.07.2026 | 17,02 | 17,57 | 17,02 | 17,19 | 1,84% | 616.603,00 |
| 10.07.2026 | 17,12 | 17,39 | 16,63 | 16,88 | 0,84% | 425.360,00 |
| 09.07.2026 | 16,70 | 16,95 | 15,70 | 16,74 | -1,88% | 1.390.952,00 |
| 08.07.2026 | 17,60 | 17,93 | 17,02 | 17,06 | -6,78% | 926.434,00 |
| 07.07.2026 | 18,97 | 19,02 | 18,25 | 18,30 | -1,29% | 472.441,00 |
| 06.07.2026 | 18,90 | 19,02 | 18,33 | 18,54 | -2,68% | 1.614.175,00 |
| 02.07.2026 | 18,50 | 19,17 | 18,50 | 19,05 | 3,76% | 1.727.654,00 |
| 01.07.2026 | 17,52 | 18,69 | 17,52 | 18,36 | 5,40% | 1.557.500,00 |
| 30.06.2026 | 17,20 | 17,69 | 16,75 | 17,42 | 0,93% | 1.139.773,00 |
| 29.06.2026 | 17,43 | 17,54 | 16,85 | 17,26 | 2,13% | 1.090.882,00 |
| 26.06.2026 | 15,95 | 16,93 | 15,95 | 16,90 | 6,16% | 3.187.595,00 |
| 25.06.2026 | 16,06 | 16,75 | 15,84 | 15,92 | -2,81% | 1.360.616,00 |
| 24.06.2026 | 15,76 | 16,54 | 15,40 | 16,38 | 6,50% | 1.299.376,00 |
| 23.06.2026 | 15,35 | 15,58 | 15,07 | 15,38 | 1,65% | 920.035,00 |
| 22.06.2026 | 15,25 | 15,70 | 14,84 | 15,13 | -0,88% | 975.278,00 |
| 19.06.2026 | 15,27 | 15,28 | 15,26 | 15,26 | -0,17% | - |
| 18.06.2026 | 14,85 | 15,29 | 14,58 | 15,29 | 2,96% | 1.536.544,00 |
| 17.06.2026 | 15,18 | 16,03 | 14,68 | 14,85 | -4,13% | 1.060.666,00 |
| 16.06.2026 | 15,28 | 15,88 | 15,12 | 15,49 | 5,45% | 955.946,00 |
| 15.06.2026 | 15,26 | 15,59 | 14,50 | 14,69 | -1,41% | 1.317.322,00 |
| 12.06.2026 | 14,50 | 15,30 | 14,22 | 14,90 | 1,92% | 1.317.333,00 |
| 11.06.2026 | 13,23 | 14,66 | 13,02 | 14,62 | 8,46% | 1.261.321,00 |
| 10.06.2026 | 13,28 | 13,74 | 13,10 | 13,48 | -0,37% | 941.213,00 |
| 09.06.2026 | 13,86 | 14,11 | 13,05 | 13,53 | 1,88% | 1.228.630,00 |
| 08.06.2026 | 13,48 | 13,97 | 13,25 | 13,28 | -1,34% | 1.380.405,00 |
| 05.06.2026 | 14,54 | 14,84 | 13,21 | 13,46 | -7,24% | 1.703.664,00 |
| 04.06.2026 | 14,43 | 15,24 | 14,40 | 14,51 | 2,40% | 1.330.862,00 |
| 03.06.2026 | 15,00 | 15,12 | 14,06 | 14,17 | -7,33% | 1.553.383,00 |
| 02.06.2026 | 15,88 | 15,96 | 15,16 | 15,29 | -5,97% | 1.298.169,00 |
| 01.06.2026 | 16,00 | 16,41 | 15,50 | 16,26 | 5,31% | 3.129.535,00 |
| 29.05.2026 | 14,77 | 15,49 | 14,31 | 15,44 | 0,46% | 2.059.738,00 |
| 28.05.2026 | 14,98 | 15,58 | 14,70 | 15,37 | 3,43% | 1.172.145,00 |
| 27.05.2026 | 14,43 | 15,22 | 14,39 | 14,86 | 2,41% | 894.180,00 |
| 26.05.2026 | 15,01 | 15,06 | 14,40 | 14,51 | -2,22% | 1.170.069,00 |
| 22.05.2026 | 14,33 | 14,92 | 14,30 | 14,84 | 4,58% | 771.063,00 |
| 21.05.2026 | 14,51 | 14,83 | 14,03 | 14,19 | -3,14% | 730.695,00 |
| 20.05.2026 | 14,45 | 14,77 | 13,95 | 14,65 | -0,41% | 1.216.593,00 |
| 19.05.2026 | 14,75 | 15,40 | 14,08 | 14,71 | 5,07% | 1.193.435,00 |
| 18.05.2026 | 14,60 | 14,88 | 13,85 | 14,00 | -4,76% | 1.465.188,00 |
| 15.05.2026 | 14,55 | 14,99 | 14,10 | 14,70 | 1,03% | 1.443.393,00 |
| 14.05.2026 | 14,18 | 14,83 | 13,97 | 14,55 | 2,68% | 1.848.946,00 |
| 13.05.2026 | 15,30 | 15,30 | 14,12 | 14,17 | -8,76% | 1.471.963,00 |
| 12.05.2026 | 15,35 | 15,55 | 14,77 | 15,53 | 0,91% | 1.960.723,00 |
| 11.05.2026 | 14,77 | 15,63 | 14,36 | 15,39 | 6,88% | 2.862.426,00 |
| 08.05.2026 | 15,01 | 15,45 | 13,75 | 14,40 | -3,94% | 2.266.703,00 |
| 07.05.2026 | 14,21 | 15,50 | 14,12 | 14,99 | 8,23% | 2.577.791,00 |
| 06.05.2026 | 13,85 | 13,98 | 13,54 | 13,85 | 0,58% | 1.490.442,00 |
| 05.05.2026 | 14,27 | 14,38 | 13,71 | 13,77 | -3,91% | 1.026.964,00 |
| 04.05.2026 | 14,35 | 15,08 | 14,32 | 14,33 | 0,49% | 1.333.849,00 |
| 01.05.2026 | 13,86 | 14,46 | 13,78 | 14,26 | 6,10% | 1.215.937,00 |
| 30.04.2026 | 13,13 | 13,59 | 12,90 | 13,44 | 0,52% | 874.876,00 |
| 29.04.2026 | 13,62 | 13,68 | 13,19 | 13,37 | -3,19% | 602.807,00 |
| 28.04.2026 | 14,22 | 14,82 | 13,80 | 13,81 | -1,71% | 771.383,00 |
| 27.04.2026 | 13,62 | 14,20 | 13,57 | 14,05 | 2,48% | 912.613,00 |
| 24.04.2026 | 13,44 | 13,78 | 13,31 | 13,71 | 2,16% | 574.740,00 |
| 23.04.2026 | 14,37 | 14,77 | 13,16 | 13,42 | -7,38% | 1.139.294,00 |
| 22.04.2026 | 14,24 | 14,61 | 13,99 | 14,49 | 3,28% | 1.083.854,00 |
| 21.04.2026 | 14,62 | 15,31 | 13,98 | 14,03 | -3,77% | 1.030.925,00 |
| 20.04.2026 | 14,16 | 14,58 | 14,08 | 14,58 | 2,82% | 1.524.336,00 |