179,675SEK
0,21%
Echtzeit-Aktienkurs RaySearch Laboratories AB
Bid:
Ask:
Aktienkurse zur RaySearch Laboratories AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 180,18 | 183,66 | 179,75 | 182,74 | 1,92% | - |
| 30.07.2026 | 176,80 | 181,00 | 176,00 | 179,30 | 1,70% | 239.986,00 |
| 29.07.2026 | 175,70 | 179,10 | 174,60 | 176,30 | 0,63% | 118.303,00 |
| 28.07.2026 | 174,30 | 176,20 | 171,70 | 175,20 | 0,52% | 134.441,00 |
| 27.07.2026 | 171,80 | 176,50 | 171,80 | 174,30 | 2,35% | 112.363,00 |
| 24.07.2026 | 164,40 | 171,10 | 164,40 | 170,30 | 3,59% | 155.799,00 |
| 23.07.2026 | 172,10 | 172,10 | 164,10 | 164,40 | -4,31% | 442.541,00 |
| 22.07.2026 | 171,10 | 177,40 | 168,10 | 171,80 | -0,35% | 101.328,00 |
| 21.07.2026 | 177,90 | 182,20 | 169,30 | 172,40 | -3,09% | 419.322,00 |
| 20.07.2026 | 175,10 | 179,50 | 173,50 | 177,90 | 2,01% | 124.020,00 |
| 17.07.2026 | 180,00 | 187,20 | 173,40 | 174,40 | -2,79% | 671.686,00 |
| 16.07.2026 | 223,20 | 231,00 | 153,10 | 179,40 | -19,62% | 1.092.139,00 |
| 15.07.2026 | 225,60 | 225,60 | 217,00 | 223,20 | -1,33% | 180.602,00 |
| 14.07.2026 | 230,80 | 232,00 | 226,00 | 226,20 | -2,42% | 69.037,00 |
| 13.07.2026 | 233,20 | 235,40 | 229,60 | 231,80 | -0,94% | 60.176,00 |
| 10.07.2026 | 233,00 | 238,40 | 232,20 | 234,00 | 0,60% | 51.206,00 |
| 09.07.2026 | 232,40 | 233,40 | 227,00 | 232,60 | 2,11% | 48.611,00 |
| 08.07.2026 | 232,00 | 232,00 | 225,40 | 227,80 | -2,40% | 89.855,00 |
| 07.07.2026 | 232,20 | 238,40 | 231,40 | 233,40 | 1,48% | 100.144,00 |
| 06.07.2026 | 232,00 | 233,20 | 227,00 | 230,00 | -1,03% | 77.208,00 |
| 03.07.2026 | 233,80 | 235,20 | 230,40 | 232,40 | -0,34% | 69.248,00 |
| 02.07.2026 | 225,80 | 234,40 | 224,00 | 233,20 | 3,19% | 116.426,00 |
| 01.07.2026 | 219,00 | 226,80 | 213,40 | 226,00 | 2,73% | 130.701,00 |
| 30.06.2026 | 216,00 | 222,00 | 215,20 | 220,00 | 2,23% | 214.468,00 |
| 29.06.2026 | 209,80 | 218,80 | 209,60 | 215,20 | 2,57% | 329.677,00 |
| 26.06.2026 | 205,20 | 217,60 | 203,40 | 209,80 | 1,84% | 176.096,00 |
| 25.06.2026 | 203,80 | 208,60 | 201,20 | 206,00 | 1,28% | 69.945,00 |
| 24.06.2026 | 208,40 | 208,40 | 200,00 | 203,40 | -1,83% | 80.205,00 |
| 23.06.2026 | 208,60 | 214,80 | 203,20 | 207,20 | -0,67% | 208.030,00 |
| 22.06.2026 | 208,20 | 212,00 | 207,40 | 208,60 | 0,91% | 152.369,00 |
| 19.06.2026 | 207,88 | 208,35 | 206,71 | 206,72 | -0,61% | - |
| 18.06.2026 | 211,00 | 211,00 | 204,40 | 208,00 | -1,14% | 269.000,00 |
| 17.06.2026 | 220,20 | 220,20 | 207,20 | 210,40 | -2,68% | 127.151,00 |
| 16.06.2026 | 215,00 | 220,60 | 210,00 | 216,20 | 0,56% | 159.352,00 |
| 15.06.2026 | 221,80 | 226,60 | 212,20 | 215,00 | -2,36% | 238.331,00 |
| 12.06.2026 | 220,00 | 226,00 | 216,60 | 220,20 | 2,99% | 196.473,00 |
| 11.06.2026 | 220,00 | 226,00 | 212,80 | 213,80 | -2,73% | 132.931,00 |
| 10.06.2026 | 217,60 | 221,60 | 213,20 | 219,80 | 1,20% | 130.434,00 |
| 09.06.2026 | 216,40 | 219,80 | 209,80 | 217,20 | 0,37% | 129.851,00 |
| 08.06.2026 | 217,00 | 218,80 | 213,60 | 216,40 | -1,28% | 93.008,00 |
| 05.06.2026 | 224,00 | 227,60 | 219,20 | 219,20 | -2,58% | 123.296,00 |
| 04.06.2026 | 215,40 | 225,20 | 215,40 | 225,00 | 4,46% | 89.735,00 |
| 03.06.2026 | 216,80 | 219,60 | 213,80 | 215,40 | -0,55% | 92.879,00 |
| 02.06.2026 | 220,00 | 227,00 | 214,40 | 216,60 | -1,37% | 144.371,00 |
| 01.06.2026 | 222,20 | 223,40 | 213,60 | 219,60 | 0,00% | 125.372,00 |
| 29.05.2026 | 221,00 | 222,00 | 216,60 | 219,60 | 0,18% | 212.954,00 |
| 28.05.2026 | 216,00 | 222,20 | 211,60 | 219,20 | 0,46% | 115.742,00 |
| 27.05.2026 | 216,80 | 225,60 | 216,80 | 218,20 | 0,74% | 147.467,00 |
| 26.05.2026 | 219,60 | 219,60 | 214,60 | 216,60 | -0,91% | 171.484,00 |
| 25.05.2026 | 212,20 | 221,80 | 212,20 | 218,60 | 3,70% | 203.314,00 |
| 22.05.2026 | 202,00 | 211,20 | 202,00 | 210,80 | 5,19% | 220.312,00 |
| 21.05.2026 | 201,00 | 204,20 | 198,00 | 200,40 | 0,20% | 136.156,00 |
| 20.05.2026 | 191,00 | 202,40 | 190,20 | 200,00 | 4,82% | 238.711,00 |
| 19.05.2026 | 183,70 | 191,30 | 183,20 | 190,80 | 4,43% | 130.236,00 |
| 18.05.2026 | 175,30 | 185,30 | 174,50 | 182,70 | 3,45% | 150.391,00 |
| 15.05.2026 | 183,30 | 184,00 | 176,50 | 176,60 | -2,21% | 165.917,00 |
| 13.05.2026 | 175,10 | 182,60 | 173,60 | 180,60 | 3,20% | 157.810,00 |
| 12.05.2026 | 176,70 | 177,90 | 174,50 | 175,00 | -0,96% | 117.626,00 |
| 11.05.2026 | 183,10 | 184,20 | 176,70 | 176,70 | -3,39% | 188.672,00 |
| 08.05.2026 | 188,00 | 189,00 | 182,80 | 182,90 | -5,23% | 144.338,00 |
| 07.05.2026 | 193,10 | 195,70 | 190,70 | 193,00 | 0,47% | 120.253,00 |
| 06.05.2026 | 186,50 | 197,10 | 186,50 | 192,10 | 3,61% | 149.024,00 |
| 05.05.2026 | 183,80 | 190,50 | 183,60 | 185,40 | 1,15% | 157.561,00 |
| 04.05.2026 | 190,00 | 194,10 | 182,50 | 183,30 | -2,86% | 277.517,00 |
| 30.04.2026 | 181,10 | 189,70 | 180,00 | 188,70 | 3,80% | 238.664,00 |
| 29.04.2026 | 190,00 | 194,80 | 179,60 | 181,80 | -12,76% | 1.000.171,00 |
| 28.04.2026 | 218,80 | 218,80 | 204,80 | 208,40 | -5,53% | 187.713,00 |
| 27.04.2026 | 217,00 | 227,40 | 214,20 | 220,60 | 1,57% | 180.355,00 |
| 24.04.2026 | 223,00 | 223,00 | 216,00 | 217,20 | -2,78% | 105.272,00 |
| 23.04.2026 | 225,60 | 227,80 | 221,00 | 223,40 | -0,89% | 115.179,00 |
| 22.04.2026 | 225,80 | 226,80 | 222,80 | 225,40 | 0,09% | 115.736,00 |
| 21.04.2026 | 224,20 | 229,00 | 223,80 | 225,20 | 0,54% | 83.544,00 |
| 20.04.2026 | 224,40 | 229,00 | 222,20 | 224,00 | -1,75% | 171.592,00 |
| 17.04.2026 | 231,00 | 237,20 | 223,20 | 228,00 | -0,87% | 370.608,00 |
| 16.04.2026 | 220,80 | 232,60 | 219,40 | 230,00 | 4,64% | 227.812,00 |
| 15.04.2026 | 215,00 | 220,80 | 214,00 | 219,80 | 3,48% | 159.818,00 |
| 14.04.2026 | 202,20 | 213,00 | 200,20 | 212,40 | 7,33% | 232.938,00 |
| 13.04.2026 | 197,10 | 199,00 | 193,50 | 197,90 | 0,10% | 86.338,00 |
| 10.04.2026 | 195,00 | 201,60 | 195,00 | 197,70 | 2,07% | 110.912,00 |
| 09.04.2026 | 198,80 | 198,80 | 192,40 | 193,70 | -2,61% | 115.876,00 |
| 08.04.2026 | 200,00 | 201,60 | 197,00 | 198,90 | 3,76% | 179.365,00 |
| 07.04.2026 | 194,60 | 200,20 | 190,40 | 191,70 | -1,29% | 157.982,00 |
| 02.04.2026 | 194,00 | 197,00 | 193,40 | 194,20 | -1,92% | 161.405,00 |
| 01.04.2026 | 196,80 | 198,40 | 194,20 | 198,00 | 3,45% | 193.073,00 |
| 31.03.2026 | 185,40 | 191,40 | 185,40 | 191,40 | 3,24% | 161.667,00 |
| 30.03.2026 | 183,00 | 185,40 | 180,00 | 185,40 | 1,09% | 84.240,00 |
| 27.03.2026 | 187,00 | 187,00 | 181,00 | 183,40 | -0,86% | 108.587,00 |
| 26.03.2026 | 183,60 | 186,80 | 180,60 | 185,00 | 1,20% | 54.662,00 |
| 25.03.2026 | 184,00 | 184,80 | 181,80 | 182,80 | 0,00% | 66.812,00 |
| 24.03.2026 | 183,80 | 187,40 | 180,80 | 182,80 | -0,44% | 63.152,00 |
| 23.03.2026 | 178,00 | 186,80 | 175,80 | 183,60 | 1,10% | 74.372,00 |
| 20.03.2026 | 188,20 | 189,00 | 181,60 | 181,60 | -3,20% | 108.523,00 |
| 19.03.2026 | 189,40 | 191,80 | 186,00 | 187,60 | -0,74% | 83.505,00 |
| 18.03.2026 | 190,20 | 192,20 | 187,00 | 189,00 | -0,32% | 103.854,00 |
| 17.03.2026 | 189,80 | 191,00 | 184,20 | 189,60 | -0,32% | 87.468,00 |
| 16.03.2026 | 190,40 | 190,40 | 184,40 | 190,20 | -0,21% | 131.597,00 |
| 13.03.2026 | 190,80 | 192,80 | 189,40 | 190,60 | -0,42% | 92.317,00 |
| 12.03.2026 | 188,80 | 192,40 | 187,00 | 191,40 | 0,74% | 262.809,00 |
| 11.03.2026 | 196,40 | 196,40 | 187,80 | 190,00 | -3,16% | 262.225,00 |
| 10.03.2026 | 195,80 | 198,00 | 194,40 | 196,20 | 1,13% | 113.444,00 |